RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:54:20 | 116 | 441,5 | 65 | 444,0 | 45 | 445,0 | 447,0 | 258 | 448,0 | 658 | 449,0 | 683 |
| 23.04.2025 16:54:20 | 116 | 441,5 | 65 | 444,0 | 45 | 445,0 | 447,0 | 258 | 448,0 | 658 | 449,0 | 683 |
| 23.04.2025 16:54:20 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 258 | 448,0 | 658 | 449,0 | 683 |
| 23.04.2025 16:54:20 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 258 | 448,0 | 658 | 449,0 | 683 |
| 23.04.2025 16:54:20 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 258 | 448,0 | 658 | 449,0 | 683 |
| 23.04.2025 15:44:57 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 445,0 | 55 | 447,0 | 313 | 448,0 | 713 |
| 23.04.2025 15:44:57 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 445,0 | 55 | 447,0 | 313 | 448,0 | 713 |
| 23.04.2025 15:44:57 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 445,0 | 55 | 447,0 | 313 | 448,0 | 713 |
| 23.04.2025 14:12:31 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 445,0 | 100 | 447,0 | 358 | 448,0 | 758 |
| 23.04.2025 14:11:57 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 445,0 | 100 | 447,0 | 358 | 448,0 | 658 |
| 23.04.2025 14:11:57 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 445,0 | 100 | 447,0 | 358 | 448,0 | 658 |
| 23.04.2025 13:58:01 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 258 | 448,0 | 558 | 449,0 | 583 |
| 23.04.2025 13:58:01 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 258 | 448,0 | 558 | 449,0 | 583 |
| 23.04.2025 13:58:01 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 258 | 448,0 | 558 | 449,0 | 583 |
| 23.04.2025 11:51:07 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 263 | 448,0 | 563 | 449,0 | 588 |
| 23.04.2025 11:51:07 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 263 | 448,0 | 563 | 449,0 | 588 |
| 23.04.2025 11:51:07 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 263 | 448,0 | 563 | 449,0 | 588 |
| 23.04.2025 11:04:13 | 171 | 441,0 | 71 | 441,5 | 20 | 444,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 10:52:20 | 121 | 441,5 | 70 | 442,0 | 20 | 444,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 10:48:37 | 71 | 441,5 | 70 | 442,0 | 20 | 444,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 10:48:37 | 71 | 441,5 | 70 | 442,0 | 20 | 444,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 10:07:07 | 151 | 441,0 | 51 | 441,5 | 50 | 442,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 10:07:03 | 151 | 441,0 | 51 | 441,5 | 50 | 442,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 10:07:03 | 151 | 441,0 | 51 | 441,5 | 50 | 442,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 09:55:50 | 251 | 441,0 | 151 | 441,5 | 50 | 442,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 09:55:50 | 251 | 441,0 | 151 | 441,5 | 50 | 442,0 | 447,0 | 293 | 448,0 | 593 | 449,0 | 618 |
| 23.04.2025 09:54:41 | 251 | 441,0 | 151 | 441,5 | 50 | 442,0 | 447,0 | 193 | 448,0 | 493 | 449,0 | 518 |
| 23.04.2025 09:10:44 | 251 | 441,0 | 151 | 441,5 | 50 | 442,0 | 447,0 | 193 | 448,0 | 293 | 449,0 | 318 |
| 23.04.2025 09:08:35 | 251 | 441,0 | 151 | 441,5 | 50 | 442,0 | 447,0 | 193 | 448,0 | 293 | 449,0 | 318 |
| 23.04.2025 09:00:21 | 251 | 441,0 | 151 | 441,5 | 50 | 442,0 | 447,0 | 193 | 448,0 | 293 | 449,0 | 318 |
| 23.04.2025 09:00:21 | 151 | 441,0 | 51 | 441,5 | 50 | 442,0 | 447,0 | 193 | 448,0 | 293 | 449,0 | 318 |
| 23.04.2025 09:00:21 | 151 | 441,0 | 51 | 441,5 | 50 | 442,0 | 447,0 | 193 | 448,0 | 293 | 449,0 | 318 |
| 23.04.2025 09:00:04 | 251 | 441,0 | 151 | 441,5 | 150 | 442,0 | 447,0 | 193 | 448,0 | 293 | 449,0 | 318 |
| 22.04.2025 17:20:10 | 147 | 435,0 | 97 | 440,0 | 50 | 440,5 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 17:20:10 | 147 | 435,0 | 97 | 440,0 | 50 | 440,5 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 17:05:05 | 197 | 440,0 | 150 | 441,0 | 50 | 441,5 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 17:00:04 | 197 | 440,0 | 150 | 441,0 | 50 | 441,5 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 17:00:04 | 197 | 440,0 | 150 | 441,0 | 50 | 441,5 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 16:29:52 | 297 | 440,0 | 250 | 441,0 | 150 | 442,0 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 16:29:52 | 297 | 440,0 | 250 | 441,0 | 150 | 442,0 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 15:30:11 | 297 | 440,0 | 250 | 441,0 | 150 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 297 | 440,0 | 250 | 441,0 | 150 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 250 | 441,0 | 150 | 441,5 | 100 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 250 | 441,0 | 150 | 441,5 | 100 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 197 | 440,0 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 197 | 440,0 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:19:06 | 250 | 440,5 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:11:08 | 250 | 440,5 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:11:06 | 250 | 440,5 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:11:06 | 200 | 435,0 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |