RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:29:52 | 297 | 440,0 | 250 | 441,0 | 150 | 442,0 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 16:29:52 | 297 | 440,0 | 250 | 441,0 | 150 | 442,0 | 446,0 | 100 | 447,0 | 393 | 448,0 | 493 |
| 22.04.2025 15:30:11 | 297 | 440,0 | 250 | 441,0 | 150 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 297 | 440,0 | 250 | 441,0 | 150 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 250 | 441,0 | 150 | 441,5 | 100 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 250 | 441,0 | 150 | 441,5 | 100 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 197 | 440,0 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:30:11 | 197 | 440,0 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:19:06 | 250 | 440,5 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:11:08 | 250 | 440,5 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:11:06 | 250 | 440,5 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:11:06 | 200 | 435,0 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:11:06 | 200 | 435,0 | 150 | 441,0 | 50 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 15:11:05 | 200 | 435,0 | 150 | 441,0 | 50 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 13:15:03 | 250 | 441,0 | 150 | 441,5 | 50 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 13:15:03 | 250 | 441,0 | 150 | 441,5 | 50 | 442,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:48:01 | 250 | 435,0 | 200 | 441,0 | 100 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:48:01 | 250 | 435,0 | 200 | 441,0 | 100 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:48:01 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:48:01 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:05:53 | 250 | 435,0 | 200 | 440,5 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:05:49 | 250 | 435,0 | 200 | 440,5 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:05:49 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:05:49 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:04:01 | 250 | 435,0 | 200 | 441,0 | 100 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:04:01 | 250 | 435,0 | 200 | 441,0 | 100 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:04:01 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:04:01 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:03:56 | 240 | 435,0 | 190 | 441,0 | 90 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:03:56 | 240 | 435,0 | 190 | 441,0 | 90 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:03:56 | 240 | 435,0 | 190 | 441,0 | 90 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:01:02 | 250 | 435,0 | 200 | 441,0 | 100 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:01:02 | 250 | 435,0 | 200 | 441,0 | 100 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:01:01 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:01:01 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:00:49 | 250 | 435,0 | 200 | 441,0 | 100 | 442,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:00:49 | 250 | 435,0 | 200 | 441,0 | 100 | 442,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:00:49 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 12:00:49 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 11:59:42 | 250 | 435,0 | 200 | 440,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 11:59:38 | 250 | 435,0 | 200 | 440,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 11:59:38 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 11:59:38 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 11:23:34 | 250 | 435,0 | 200 | 441,0 | 100 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 11:23:34 | 250 | 435,0 | 200 | 441,0 | 100 | 441,5 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 11:23:34 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 11:23:34 | 180 | 429,0 | 150 | 435,0 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 10:53:37 | 250 | 435,0 | 200 | 440,5 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 10:47:50 | 250 | 435,0 | 200 | 440,5 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |
| 22.04.2025 10:47:50 | 250 | 435,0 | 200 | 440,5 | 100 | 441,0 | 447,0 | 293 | 448,0 | 393 | 449,0 | 418 |