RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 14:26:33 | 302 | 438,0 | 297 | 439,0 | 197 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:26:33 | 302 | 438,0 | 297 | 439,0 | 197 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:22:56 | 252 | 438,0 | 247 | 439,0 | 147 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:22:56 | 252 | 438,0 | 247 | 439,0 | 147 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:22:56 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:22:56 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:13:25 | 252 | 438,0 | 247 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:13:21 | 252 | 438,0 | 247 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:13:21 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 14:13:21 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 13:03:05 | 247 | 439,0 | 147 | 440,0 | 100 | 440,5 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 13:03:05 | 247 | 439,0 | 147 | 440,0 | 100 | 440,5 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 13:03:05 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 13:03:05 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 13:03:02 | 244 | 439,0 | 144 | 440,0 | 97 | 440,5 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 13:03:02 | 244 | 439,0 | 144 | 440,0 | 97 | 440,5 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 13:03:02 | 244 | 439,0 | 144 | 440,0 | 97 | 440,5 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 12:35:45 | 247 | 439,0 | 147 | 440,0 | 100 | 440,5 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 12:35:45 | 247 | 439,0 | 147 | 440,0 | 100 | 440,5 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 12:35:45 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 12:11:41 | 247 | 439,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 12:11:41 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 12:11:41 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 10:37:06 | 252 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 10:37:03 | 252 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 10:37:02 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 10:35:41 | 247 | 439,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 10:35:41 | 247 | 439,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 10:12:58 | 247 | 439,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 10:12:56 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 10:12:56 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 10:03:05 | 252 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 10:03:01 | 252 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 10:03:01 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 10:03:01 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 700 |
| 17.04.2025 09:48:55 | 152 | 438,0 | 147 | 439,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 700 |
| 17.04.2025 09:25:07 | 152 | 437,0 | 52 | 438,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 700 |
| 17.04.2025 09:25:04 | 152 | 437,0 | 52 | 438,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 09:25:03 | 152 | 430,0 | 52 | 438,0 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 09:10:19 | 152 | 438,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 09:10:19 | 152 | 438,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 200 | 446,0 | 300 | 447,0 | 600 |
| 17.04.2025 09:02:53 | 152 | 438,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 17.04.2025 09:00:05 | 152 | 438,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 500 |
| 16.04.2025 21:01:34 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 21:01:31 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 17:05:05 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 16:20:59 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 16:20:59 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 15:39:44 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 445,0 | 1 051 | 446,0 | 1 151 | 447,0 | 1 451 |
| 16.04.2025 13:08:04 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 445,0 | 1 051 | 446,0 | 1 151 | 447,0 | 1 251 |