RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 16:20:59 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 16:20:59 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 15:39:44 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 445,0 | 1 051 | 446,0 | 1 151 | 447,0 | 1 451 |
| 16.04.2025 13:08:04 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 445,0 | 1 051 | 446,0 | 1 151 | 447,0 | 1 251 |
| 16.04.2025 13:08:04 | 252 | 438,0 | 247 | 439,5 | 147 | 440,0 | 445,0 | 1 051 | 446,0 | 1 151 | 447,0 | 1 251 |
| 16.04.2025 11:36:08 | 152 | 438,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 1 051 | 446,0 | 1 151 | 447,0 | 1 251 |
| 16.04.2025 11:36:08 | 152 | 438,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 1 051 | 446,0 | 1 151 | 447,0 | 1 251 |
| 16.04.2025 11:36:08 | 152 | 438,0 | 147 | 439,5 | 47 | 440,0 | 445,0 | 1 051 | 446,0 | 1 151 | 447,0 | 1 251 |
| 16.04.2025 11:36:03 | 152 | 438,0 | 147 | 439,5 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 11:36:03 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 11:36:03 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 11:35:50 | 182 | 429,0 | 152 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 11:35:45 | 182 | 429,0 | 152 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 11:35:45 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 11:35:45 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 350 |
| 16.04.2025 10:49:45 | 152 | 436,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 350 |
| 16.04.2025 10:49:42 | 152 | 436,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 10:49:41 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 10:49:41 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 10:15:07 | 152 | 437,5 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 10:15:03 | 152 | 437,5 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 10:15:03 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 10:15:02 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 350 |
| 16.04.2025 09:58:02 | 152 | 436,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 350 |
| 16.04.2025 09:57:59 | 152 | 436,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:57:59 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:57:59 | 82 | 429,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:51:56 | 152 | 437,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:51:56 | 152 | 437,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:51:56 | 152 | 437,0 | 52 | 438,0 | 47 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:49:51 | 155 | 437,0 | 55 | 438,0 | 50 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:49:51 | 155 | 437,0 | 55 | 438,0 | 50 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:49:51 | 155 | 437,0 | 55 | 438,0 | 50 | 440,0 | 444,0 | 99 | 445,0 | 1 150 | 446,0 | 1 250 |
| 16.04.2025 09:49:46 | 155 | 437,0 | 55 | 438,0 | 50 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 09:49:42 | 155 | 437,0 | 55 | 438,0 | 50 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 09:49:42 | 85 | 429,0 | 55 | 438,0 | 50 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 09:32:06 | 155 | 438,0 | 150 | 438,5 | 50 | 440,0 | 444,0 | 100 | 445,0 | 1 151 | 446,0 | 1 251 |
| 16.04.2025 09:15:12 | 155 | 438,0 | 150 | 438,5 | 50 | 440,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 300 |
| 16.04.2025 09:00:49 | 155 | 438,0 | 150 | 438,5 | 50 | 440,0 | 444,0 | 100 | 445,0 | 200 | 447,0 | 300 |
| 16.04.2025 09:00:45 | 155 | 438,0 | 150 | 438,5 | 50 | 440,0 | 444,0 | 100 | 445,0 | 200 | 447,0 | 300 |
| 16.04.2025 09:00:45 | 85 | 429,0 | 55 | 438,0 | 50 | 440,0 | 444,0 | 100 | 445,0 | 200 | 447,0 | 300 |
| 16.04.2025 09:00:45 | 85 | 429,0 | 55 | 438,0 | 50 | 440,0 | 444,0 | 100 | 445,0 | 200 | 447,0 | 300 |
| 16.04.2025 09:00:05 | 155 | 437,5 | 55 | 438,0 | 50 | 440,0 | 444,0 | 100 | 445,0 | 200 | 447,0 | 300 |
| 15.04.2025 21:01:52 | 210 | 437,5 | 110 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 21:01:47 | 210 | 437,5 | 110 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 17:05:04 | 210 | 437,5 | 110 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 16:18:58 | 210 | 437,5 | 110 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 16:03:31 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 16:03:31 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 16:03:31 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |