RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:18:58 | 210 | 437,5 | 110 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 16:03:31 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 16:03:31 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 16:03:31 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 3 | 445,0 | 103 | 447,0 | 203 |
| 15.04.2025 15:17:44 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 15:13:07 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 15:13:03 | 110 | 437,5 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 15:13:03 | 210 | 436,0 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 15:13:03 | 210 | 436,0 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 446,0 | 205 |
| 15.04.2025 13:56:00 | 310 | 436,0 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 446,0 | 205 |
| 15.04.2025 13:55:56 | 310 | 436,0 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 13:55:56 | 210 | 436,0 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 13:55:56 | 210 | 436,0 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 305 |
| 15.04.2025 13:11:43 | 110 | 437,0 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 305 |
| 15.04.2025 13:11:43 | 110 | 437,0 | 10 | 438,0 | 5 | 440,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 305 |
| 15.04.2025 12:39:02 | 305 | 436,0 | 105 | 437,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 305 |
| 15.04.2025 12:38:58 | 305 | 436,0 | 105 | 437,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 12:38:58 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 12:38:58 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 446,0 | 205 |
| 15.04.2025 11:51:22 | 370 | 435,0 | 305 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 446,0 | 205 |
| 15.04.2025 11:51:18 | 370 | 435,0 | 305 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:51:18 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:51:18 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:40:51 | 305 | 436,0 | 105 | 437,5 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:40:47 | 305 | 436,0 | 105 | 437,5 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:40:47 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:40:47 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 446,5 | 205 |
| 15.04.2025 11:27:12 | 305 | 436,0 | 105 | 436,5 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 446,5 | 205 |
| 15.04.2025 11:27:05 | 305 | 436,0 | 105 | 436,5 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:03 | 305 | 436,0 | 105 | 436,5 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 446,5 | 205 |
| 15.04.2025 11:27:01 | 305 | 436,0 | 105 | 436,5 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:01 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:01 | 370 | 435,0 | 305 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:01 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:01 | 305 | 436,0 | 105 | 437,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:01 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:00 | 370 | 435,0 | 305 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:00 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 445,0 | 105 | 447,0 | 205 |
| 15.04.2025 11:27:00 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 444,5 | 105 | 445,0 | 205 |
| 15.04.2025 11:18:18 | 270 | 435,0 | 205 | 436,0 | 5 | 438,0 | 443,0 | 5 | 444,5 | 105 | 445,0 | 205 |
| 15.04.2025 11:00:06 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 443,0 | 5 | 444,5 | 105 | 445,0 | 205 |
| 15.04.2025 11:00:06 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 443,0 | 5 | 444,5 | 105 | 445,0 | 205 |
| 15.04.2025 11:00:06 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 443,0 | 5 | 444,5 | 105 | 445,0 | 205 |
| 15.04.2025 10:58:20 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 440,0 | 100 | 443,0 | 105 | 444,5 | 205 |
| 15.04.2025 10:58:20 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 440,0 | 100 | 443,0 | 105 | 444,5 | 205 |
| 15.04.2025 10:58:20 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 440,0 | 100 | 443,0 | 105 | 444,5 | 205 |
| 15.04.2025 10:36:47 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 440,0 | 200 | 443,0 | 205 | 444,5 | 305 |
| 15.04.2025 10:36:47 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 440,0 | 200 | 443,0 | 205 | 444,5 | 305 |
| 15.04.2025 10:36:47 | 170 | 435,0 | 105 | 436,0 | 5 | 438,0 | 440,0 | 200 | 443,0 | 205 | 444,5 | 305 |
| 15.04.2025 10:35:35 | 180 | 435,0 | 115 | 436,0 | 15 | 438,0 | 440,0 | 200 | 443,0 | 205 | 444,5 | 305 |