RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:08:04 | 430 | 429,0 | 400 | 437,0 | 100 | 438,0 | 443,5 | 96 | 444,0 | 296 | 445,0 | 755 |
| 14.04.2025 16:08:04 | 430 | 429,0 | 400 | 437,0 | 100 | 438,0 | 443,5 | 96 | 444,0 | 296 | 445,0 | 755 |
| 14.04.2025 16:08:04 | 430 | 429,0 | 400 | 437,0 | 100 | 438,0 | 444,0 | 200 | 444,5 | 296 | 445,0 | 755 |
| 14.04.2025 16:08:04 | 430 | 429,0 | 400 | 437,0 | 100 | 438,0 | 444,0 | 200 | 444,5 | 296 | 445,0 | 755 |
| 14.04.2025 15:34:39 | 430 | 429,0 | 400 | 437,0 | 100 | 438,0 | 444,5 | 96 | 445,0 | 555 | 447,0 | 655 |
| 14.04.2025 15:34:35 | 430 | 429,0 | 400 | 437,0 | 100 | 438,0 | 444,5 | 96 | 445,0 | 555 | 448,0 | 655 |
| 14.04.2025 15:34:35 | 330 | 429,0 | 300 | 437,0 | 100 | 438,0 | 444,5 | 96 | 445,0 | 555 | 448,0 | 655 |
| 14.04.2025 15:34:35 | 330 | 429,0 | 300 | 437,0 | 100 | 438,0 | 444,5 | 96 | 445,0 | 655 | 448,0 | 755 |
| 14.04.2025 15:30:49 | 400 | 435,0 | 300 | 437,0 | 100 | 438,0 | 444,5 | 96 | 445,0 | 655 | 448,0 | 755 |
| 14.04.2025 15:30:49 | 400 | 435,0 | 300 | 437,0 | 100 | 438,0 | 444,5 | 96 | 445,0 | 655 | 448,0 | 755 |
| 14.04.2025 15:17:04 | 330 | 429,0 | 300 | 435,0 | 200 | 437,0 | 444,5 | 96 | 445,0 | 655 | 448,0 | 755 |
| 14.04.2025 15:17:01 | 330 | 429,0 | 300 | 435,0 | 200 | 437,0 | 444,5 | 96 | 445,0 | 555 | 448,0 | 655 |
| 14.04.2025 15:17:01 | 330 | 428,0 | 230 | 429,0 | 200 | 437,0 | 444,5 | 96 | 445,0 | 555 | 448,0 | 655 |
| 14.04.2025 15:17:01 | 330 | 428,0 | 230 | 429,0 | 200 | 437,0 | 444,5 | 96 | 445,0 | 555 | 446,0 | 655 |
| 14.04.2025 13:55:22 | 330 | 429,0 | 300 | 436,0 | 200 | 437,0 | 444,5 | 96 | 445,0 | 555 | 446,0 | 655 |
| 14.04.2025 13:53:37 | 700 | 430,0 | 300 | 436,0 | 200 | 437,0 | 444,5 | 96 | 445,0 | 555 | 446,0 | 655 |
| 14.04.2025 13:53:37 | 700 | 430,0 | 300 | 436,0 | 200 | 437,0 | 444,5 | 96 | 445,0 | 555 | 446,0 | 655 |
| 14.04.2025 13:32:55 | 600 | 430,0 | 200 | 436,0 | 100 | 437,0 | 444,5 | 96 | 445,0 | 555 | 446,0 | 655 |
| 14.04.2025 13:32:55 | 600 | 430,0 | 200 | 436,0 | 100 | 437,0 | 444,5 | 96 | 445,0 | 555 | 446,0 | 655 |
| 14.04.2025 13:13:17 | 530 | 429,0 | 500 | 430,0 | 100 | 436,0 | 444,5 | 96 | 445,0 | 555 | 446,0 | 655 |
| 14.04.2025 13:13:17 | 530 | 429,0 | 500 | 430,0 | 100 | 436,0 | 444,5 | 96 | 445,0 | 555 | 446,0 | 655 |
| 14.04.2025 13:11:05 | 530 | 429,0 | 500 | 430,0 | 100 | 436,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 230 | 428,0 | 130 | 429,0 | 100 | 436,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 230 | 428,0 | 130 | 429,0 | 100 | 436,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 230 | 428,0 | 130 | 429,0 | 100 | 436,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 300 | 436,0 | 200 | 437,0 | 100 | 438,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 300 | 436,0 | 200 | 437,0 | 100 | 438,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 13:10:20 | 300 | 436,0 | 200 | 437,0 | 100 | 438,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 11:44:52 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 11:44:52 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 11:42:51 | 300 | 436,0 | 200 | 437,0 | 100 | 438,0 | 445,0 | 459 | 446,0 | 559 | 448,0 | 659 |
| 14.04.2025 10:35:17 | 300 | 436,0 | 200 | 437,0 | 100 | 438,0 | 445,0 | 459 | 446,0 | 559 | 449,0 | 584 |
| 14.04.2025 10:35:17 | 300 | 436,0 | 200 | 437,0 | 100 | 438,0 | 445,0 | 459 | 446,0 | 559 | 449,0 | 584 |
| 14.04.2025 09:55:16 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 459 | 446,0 | 559 | 449,0 | 584 |
| 14.04.2025 09:55:16 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 459 | 446,0 | 559 | 449,0 | 584 |
| 14.04.2025 09:55:16 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 459 | 446,0 | 559 | 449,0 | 584 |
| 14.04.2025 09:54:23 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 460 | 446,0 | 560 | 449,0 | 585 |
| 14.04.2025 09:54:23 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 460 | 446,0 | 560 | 449,0 | 585 |
| 14.04.2025 09:49:45 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 60 | 446,0 | 160 | 449,0 | 185 |
| 14.04.2025 09:39:24 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 60 | 446,0 | 160 | 449,0 | 185 |
| 14.04.2025 09:39:24 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 60 | 446,0 | 160 | 449,0 | 185 |
| 14.04.2025 09:11:20 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 50 | 446,0 | 150 | 449,0 | 175 |
| 14.04.2025 09:11:20 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 445,0 | 50 | 446,0 | 150 | 449,0 | 175 |
| 14.04.2025 09:09:55 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 446,0 | 100 | 449,0 | 125 | 452,0 | 225 |
| 14.04.2025 09:09:55 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 446,0 | 100 | 449,0 | 125 | 452,0 | 225 |
| 14.04.2025 09:09:55 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 446,0 | 100 | 451,5 | 125 | 452,0 | 225 |
| 14.04.2025 09:09:55 | 230 | 429,0 | 200 | 436,0 | 100 | 437,0 | 446,0 | 100 | 451,5 | 125 | 452,0 | 225 |