RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.04. 17:00 10.04. 17:00 14.04. 17:00 15.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.04.2025 16:49:49	230	429,0	200	436,0	100	436,5	442,0	65	445,0	155	446,5	255
11.04.2025 16:20:42	230	429,0	200	436,0	100	436,5	442,0	65	445,0	155	446,5	255
11.04.2025 15:51:18	300	429,5	200	436,0	100	436,5	442,0	65	445,0	155	446,5	255
11.04.2025 15:51:14	300	429,5	200	436,0	100	436,5	442,0	65	445,0	155	449,0	180
11.04.2025 15:51:14	300	429,5	200	436,0	100	436,5	442,0	65	445,0	155	449,0	180
11.04.2025 15:51:14	230	429,0	200	429,5	100	436,0	442,0	65	445,0	155	449,0	180
11.04.2025 15:51:14	230	429,0	200	429,5	100	436,0	442,0	65	445,0	155	445,5	255
11.04.2025 15:26:44	300	429,5	200	435,5	100	436,0	442,0	65	445,0	155	445,5	255
11.04.2025 15:26:44	300	429,5	200	435,5	100	436,0	442,0	65	445,0	155	445,5	255
11.04.2025 13:38:43	230	429,0	200	429,5	100	435,5	442,0	65	445,0	155	445,5	255
11.04.2025 13:24:33	300	429,5	200	435,0	100	435,5	442,0	65	445,0	155	445,5	255
11.04.2025 13:24:33	300	429,5	200	435,0	100	435,5	442,0	65	445,0	155	445,5	255
11.04.2025 13:24:33	300	429,5	200	435,0	100	435,5	442,0	65	445,0	155	445,5	255
11.04.2025 13:22:50	300	429,5	200	435,0	100	435,5	442,0	70	445,0	160	445,5	260
11.04.2025 13:22:47	300	429,5	200	435,0	100	435,5	442,0	70	445,0	160	449,0	185
11.04.2025 13:22:47	300	429,5	200	435,0	100	435,5	442,0	70	445,0	160	449,0	185
11.04.2025 13:22:46	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 13:22:46	230	429,0	200	429,5	100	435,0	442,0	70	443,5	170	445,0	260
11.04.2025 12:56:16	300	429,5	200	433,5	100	435,0	442,0	70	443,5	170	445,0	260
11.04.2025 12:56:14	300	429,5	200	433,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 12:56:14	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 12:56:14	230	429,0	200	429,5	100	435,0	442,0	70	444,5	170	445,0	260
11.04.2025 12:55:15	300	429,5	200	434,5	100	435,0	442,0	70	444,5	170	445,0	260
11.04.2025 12:55:13	300	429,5	200	434,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 12:55:12	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 12:55:12	230	429,0	200	429,5	100	435,0	442,0	70	443,5	170	445,0	260
11.04.2025 12:53:30	300	429,5	200	433,5	100	435,0	442,0	70	443,5	170	445,0	260
11.04.2025 12:53:26	300	429,5	200	433,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 12:53:26	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 12:53:26	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	445,5	260
11.04.2025 12:53:26	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	445,5	260
11.04.2025 12:41:16	300	429,5	200	435,0	100	435,5	442,0	70	445,0	160	445,5	260
11.04.2025 12:41:14	300	429,5	200	435,0	100	435,5	442,0	70	445,0	160	449,0	185
11.04.2025 12:41:14	300	429,5	200	435,0	100	435,5	442,0	70	445,0	160	449,0	185
11.04.2025 12:41:14	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 12:41:14	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	446,5	260
11.04.2025 12:41:14	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	446,5	260
11.04.2025 12:38:53	300	429,5	200	435,0	100	436,5	442,0	70	445,0	160	446,5	260
11.04.2025 12:38:50	300	429,5	200	435,0	100	436,5	442,0	70	445,0	160	449,0	185
11.04.2025 12:38:50	300	429,5	200	435,0	100	436,5	442,0	70	445,0	160	449,0	185
11.04.2025 12:38:50	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	449,0	185
11.04.2025 12:38:50	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	447,5	260
11.04.2025 12:38:50	230	429,0	200	429,5	100	435,0	442,0	70	445,0	160	447,5	260
11.04.2025 12:32:35	300	429,5	200	435,0	100	437,5	442,0	70	445,0	160	447,5	260
11.04.2025 12:32:35	300	429,5	200	435,0	100	437,5	442,0	70	445,0	160	447,5	260
11.04.2025 12:32:35	300	429,5	200	435,0	100	437,5	442,0	70	445,0	160	447,5	260
11.04.2025 10:59:13	300	429,5	200	435,0	100	437,5	442,0	80	445,0	170	447,5	270
11.04.2025 10:59:13	300	429,5	200	435,0	100	437,5	442,0	80	445,0	170	447,5	270
11.04.2025 10:59:13	300	429,5	200	435,0	100	437,5	442,0	80	445,0	170	447,5	270
11.04.2025 10:31:10	220	435,0	120	437,5	20	438,0	442,0	80	445,0	170	447,5	270

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies