RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:12:30 | 226 | 436,5 | 126 | 437,0 | 26 | 440,0 | 442,0 | 100 | 443,0 | 200 | 444,0 | 294 |
| 10.04.2025 16:07:42 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 442,0 | 100 | 443,0 | 200 | 444,0 | 294 |
| 10.04.2025 15:46:11 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 442,0 | 100 | 443,0 | 200 | 444,0 | 294 |
| 10.04.2025 15:43:42 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 442,0 | 100 | 444,0 | 194 | 445,0 | 294 |
| 10.04.2025 15:43:42 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 442,0 | 100 | 444,0 | 194 | 445,0 | 294 |
| 10.04.2025 15:43:03 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 294 |
| 10.04.2025 15:42:42 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 156 | 429,0 | 126 | 436,5 | 26 | 440,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 230 | 429,0 | 200 | 436,5 | 100 | 440,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 230 | 429,0 | 200 | 436,5 | 100 | 440,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 230 | 429,0 | 200 | 436,5 | 100 | 440,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 205 | 436,5 | 105 | 440,0 | 5 | 441,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 205 | 436,5 | 105 | 440,0 | 5 | 441,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 15:41:15 | 205 | 436,5 | 105 | 440,0 | 5 | 441,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:50:21 | 126 | 440,0 | 26 | 441,0 | 21 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:50:18 | 126 | 440,0 | 26 | 441,0 | 21 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:50:17 | 126 | 440,0 | 26 | 441,0 | 21 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:50:17 | 126 | 440,0 | 26 | 441,0 | 21 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:37:55 | 126 | 440,0 | 26 | 441,0 | 21 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:37:55 | 126 | 440,0 | 26 | 441,0 | 21 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:37:55 | 126 | 440,0 | 26 | 441,0 | 21 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:15:04 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:15:04 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 14:15:04 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 444,0 | 94 | 445,0 | 194 | 446,0 | 394 |
| 10.04.2025 13:56:44 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 400 |
| 10.04.2025 13:56:42 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 400 |
| 10.04.2025 13:56:42 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 400 |
| 10.04.2025 13:51:26 | 251 | 440,0 | 51 | 441,0 | 46 | 442,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 400 |
| 10.04.2025 13:51:26 | 251 | 440,0 | 51 | 441,0 | 46 | 442,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 400 |
| 10.04.2025 13:50:17 | 251 | 440,0 | 51 | 441,0 | 46 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:50:17 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:39:53 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:39:52 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:34:38 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:34:38 | 151 | 440,0 | 51 | 441,0 | 46 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:33:50 | 150 | 440,0 | 50 | 441,0 | 45 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:33:50 | 150 | 440,0 | 50 | 441,0 | 45 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:20:20 | 149 | 440,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:20:20 | 149 | 440,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:20:20 | 149 | 440,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 96 | 444,0 | 196 | 445,0 | 296 |
| 10.04.2025 13:19:55 | 149 | 440,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 300 |
| 10.04.2025 13:19:55 | 149 | 440,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 300 |
| 10.04.2025 12:49:37 | 149 | 440,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 300 |
| 10.04.2025 12:12:48 | 149 | 439,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 300 |
| 10.04.2025 12:12:48 | 79 | 429,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 300 |
| 10.04.2025 12:12:48 | 79 | 429,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 300 |
| 10.04.2025 12:09:20 | 149 | 437,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 300 |
| 10.04.2025 12:09:20 | 149 | 437,0 | 49 | 441,0 | 44 | 442,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 300 |