RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:56:06 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 433,0 | 1 626 | 433,5 | 1 726 | 435,0 | 1 826 |
| 09.04.2025 16:56:06 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 433,0 | 1 626 | 433,5 | 1 726 | 435,0 | 1 826 |
| 09.04.2025 16:56:06 | 135 | 428,0 | 35 | 429,0 | 5 | 432,0 | 433,0 | 1 626 | 433,5 | 1 726 | 435,0 | 1 826 |
| 09.04.2025 16:56:06 | 135 | 428,0 | 35 | 429,0 | 5 | 432,0 | 433,0 | 1 626 | 433,5 | 1 726 | 435,0 | 1 826 |
| 09.04.2025 16:56:06 | 135 | 428,0 | 35 | 429,0 | 5 | 432,0 | 433,5 | 100 | 435,0 | 200 | 438,0 | 300 |
| 09.04.2025 16:56:06 | 135 | 428,0 | 35 | 429,0 | 5 | 432,0 | 433,5 | 100 | 435,0 | 200 | 438,0 | 300 |
| 09.04.2025 16:56:06 | 135 | 428,0 | 35 | 429,0 | 5 | 432,0 | 433,5 | 100 | 435,0 | 200 | 438,0 | 300 |
| 09.04.2025 16:25:51 | 223 | 429,0 | 193 | 432,0 | 188 | 433,0 | 433,5 | 100 | 435,0 | 200 | 438,0 | 300 |
| 09.04.2025 16:22:18 | 223 | 429,0 | 193 | 432,0 | 188 | 433,0 | 433,5 | 100 | 435,0 | 200 | 438,5 | 300 |
| 09.04.2025 16:22:18 | 223 | 429,0 | 193 | 432,0 | 188 | 433,0 | 433,5 | 100 | 435,0 | 200 | 438,5 | 300 |
| 09.04.2025 16:22:18 | 223 | 429,0 | 193 | 432,0 | 188 | 433,0 | 433,5 | 100 | 435,0 | 200 | 438,5 | 300 |
| 09.04.2025 16:12:42 | 235 | 429,0 | 205 | 432,0 | 200 | 433,0 | 433,5 | 100 | 435,0 | 200 | 438,5 | 300 |
| 09.04.2025 16:12:32 | 235 | 429,0 | 205 | 432,0 | 200 | 433,0 | 433,5 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 16:02:00 | 235 | 429,0 | 205 | 432,0 | 200 | 433,0 | 433,5 | 100 | 434,0 | 200 | 434,5 | 300 |
| 09.04.2025 16:02:00 | 235 | 429,0 | 205 | 432,0 | 200 | 433,0 | 433,5 | 100 | 434,0 | 200 | 434,5 | 300 |
| 09.04.2025 16:01:50 | 235 | 429,0 | 205 | 432,0 | 200 | 433,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 16:01:50 | 235 | 429,0 | 205 | 432,0 | 200 | 433,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 16:01:49 | 235 | 429,0 | 205 | 429,5 | 200 | 433,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 16:01:49 | 235 | 429,0 | 205 | 429,5 | 200 | 433,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 16:01:49 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 16:01:49 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 16:01:49 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 15:58:52 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 433,0 | 100 | 434,0 | 200 | 434,5 | 300 |
| 09.04.2025 15:58:24 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 433,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 15:50:26 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 433,0 | 100 | 433,5 | 200 | 434,5 | 300 |
| 09.04.2025 15:50:26 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 433,0 | 100 | 433,5 | 200 | 434,5 | 300 |
| 09.04.2025 15:50:22 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 433,5 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 15:50:22 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 433,5 | 100 | 434,5 | 200 | 435,0 | 300 |
| 09.04.2025 15:38:55 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 432,0 | 100 | 433,5 | 200 | 434,5 | 300 |
| 09.04.2025 15:38:55 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 432,0 | 100 | 433,5 | 200 | 434,5 | 300 |
| 09.04.2025 15:38:55 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 432,0 | 100 | 433,5 | 200 | 434,5 | 300 |
| 09.04.2025 15:30:06 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 432,0 | 200 | 433,5 | 300 |
| 09.04.2025 15:30:05 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,5 | 200 | 434,5 | 300 |
| 09.04.2025 15:30:05 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,5 | 200 | 434,0 | 300 |
| 09.04.2025 15:25:09 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,5 | 200 | 434,0 | 300 |
| 09.04.2025 15:24:40 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 434,0 | 200 | 434,5 | 300 |
| 09.04.2025 14:48:45 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 432,5 | 200 | 434,0 | 300 |
| 09.04.2025 14:48:41 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 432,5 | 200 | 434,5 | 300 |
| 09.04.2025 14:48:41 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 432,5 | 200 | 434,5 | 300 |
| 09.04.2025 14:33:57 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 432,5 | 200 | 433,0 | 300 |
| 09.04.2025 14:33:30 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,0 | 200 | 434,5 | 300 |
| 09.04.2025 14:33:01 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 432,5 | 200 | 433,0 | 300 |
| 09.04.2025 14:32:28 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,0 | 200 | 434,5 | 300 |
| 09.04.2025 14:28:14 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,0 | 200 | 433,5 | 300 |
| 09.04.2025 14:28:10 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,5 | 200 | 434,5 | 300 |
| 09.04.2025 14:28:10 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,5 | 200 | 434,0 | 300 |
| 09.04.2025 14:12:58 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 433,5 | 200 | 434,0 | 300 |
| 09.04.2025 14:12:40 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 434,0 | 200 | 434,5 | 300 |
| 09.04.2025 13:58:31 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 432,5 | 200 | 434,0 | 300 |
| 09.04.2025 13:58:28 | 135 | 428,0 | 35 | 429,0 | 5 | 429,5 | 431,0 | 100 | 432,5 | 200 | 434,5 | 300 |