RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:57:13 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,5 | 20 | 409,5 | 90 | 410,0 | 190 |
| 07.04.2025 16:57:13 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,5 | 20 | 409,5 | 90 | 410,0 | 190 |
| 07.04.2025 16:57:13 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,5 | 20 | 409,5 | 90 | 410,0 | 190 |
| 07.04.2025 16:53:26 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,5 | 25 | 409,5 | 95 | 410,0 | 195 |
| 07.04.2025 16:53:26 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,5 | 25 | 409,5 | 95 | 410,0 | 195 |
| 07.04.2025 16:49:02 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,0 | 10 | 408,5 | 35 | 409,5 | 105 |
| 07.04.2025 16:49:02 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,0 | 10 | 408,5 | 35 | 409,5 | 105 |
| 07.04.2025 16:41:01 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,5 | 25 | 409,5 | 95 | 410,0 | 195 |
| 07.04.2025 16:41:01 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 408,5 | 25 | 409,5 | 95 | 410,0 | 195 |
| 07.04.2025 16:40:27 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:33:16 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:32:02 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:31:53 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:31:04 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:29:09 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:27:04 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:27:04 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:27:04 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 70 | 410,0 | 170 | 411,5 | 260 |
| 07.04.2025 16:21:30 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 100 | 410,0 | 200 | 411,5 | 290 |
| 07.04.2025 16:19:39 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 100 | 410,0 | 200 | 411,0 | 290 |
| 07.04.2025 16:12:44 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 100 | 410,0 | 200 | 411,0 | 290 |
| 07.04.2025 16:12:44 | 310 | 401,5 | 210 | 402,0 | 100 | 403,0 | 409,5 | 100 | 410,0 | 200 | 411,0 | 290 |
| 07.04.2025 16:02:01 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 409,5 | 100 | 410,0 | 200 | 411,0 | 290 |
| 07.04.2025 16:02:01 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 409,5 | 100 | 410,0 | 200 | 411,0 | 290 |
| 07.04.2025 16:01:46 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 410,0 | 100 | 411,0 | 190 | 411,5 | 280 |
| 07.04.2025 16:00:18 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 410,0 | 100 | 410,5 | 200 | 411,0 | 290 |
| 07.04.2025 16:00:18 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 410,0 | 100 | 410,5 | 200 | 411,0 | 290 |
| 07.04.2025 16:00:15 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 410,5 | 100 | 411,0 | 190 | 411,5 | 280 |
| 07.04.2025 16:00:15 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 410,5 | 100 | 411,0 | 290 | 411,5 | 380 |
| 07.04.2025 15:57:58 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 410,5 | 100 | 411,0 | 290 | 411,5 | 380 |
| 07.04.2025 15:57:58 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 410,5 | 100 | 411,0 | 290 | 411,5 | 380 |
| 07.04.2025 15:57:21 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 190 | 411,5 | 280 | 412,0 | 380 |
| 07.04.2025 15:57:21 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 190 | 411,5 | 280 | 412,0 | 380 |
| 07.04.2025 15:57:21 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 190 | 411,5 | 280 | 412,0 | 380 |
| 07.04.2025 15:56:04 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 200 | 411,5 | 290 | 412,0 | 390 |
| 07.04.2025 15:56:04 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 200 | 411,5 | 290 | 412,0 | 390 |
| 07.04.2025 15:56:01 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 100 | 411,5 | 190 | 412,0 | 290 |
| 07.04.2025 15:56:01 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 100 | 411,5 | 190 | 412,0 | 290 |
| 07.04.2025 15:56:01 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 100 | 411,5 | 190 | 412,0 | 290 |
| 07.04.2025 15:56:01 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,0 | 100 | 411,5 | 190 | 412,0 | 290 |
| 07.04.2025 15:52:31 | 410 | 402,0 | 300 | 403,0 | 200 | 403,5 | 411,0 | 100 | 411,5 | 190 | 412,0 | 290 |
| 07.04.2025 15:52:31 | 410 | 402,0 | 300 | 403,0 | 200 | 403,5 | 411,0 | 100 | 411,5 | 190 | 412,0 | 290 |
| 07.04.2025 15:48:37 | 410 | 402,0 | 300 | 403,0 | 200 | 403,5 | 411,5 | 90 | 412,0 | 190 | 413,0 | 290 |
| 07.04.2025 15:48:34 | 410 | 402,0 | 300 | 403,0 | 200 | 403,5 | 411,5 | 90 | 412,0 | 190 | 413,0 | 290 |
| 07.04.2025 15:48:34 | 410 | 402,0 | 300 | 403,0 | 200 | 403,5 | 411,5 | 90 | 412,0 | 190 | 413,0 | 290 |
| 07.04.2025 15:48:34 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,5 | 90 | 412,0 | 190 | 413,0 | 290 |
| 07.04.2025 15:48:34 | 310 | 402,0 | 200 | 403,0 | 100 | 403,5 | 411,5 | 90 | 412,0 | 190 | 412,5 | 290 |
| 07.04.2025 15:43:28 | 300 | 402,5 | 200 | 403,0 | 100 | 403,5 | 411,5 | 90 | 412,0 | 190 | 412,5 | 290 |
| 07.04.2025 15:43:28 | 300 | 402,5 | 200 | 403,0 | 100 | 403,5 | 411,5 | 90 | 412,0 | 190 | 412,5 | 290 |
| 07.04.2025 15:43:28 | 300 | 402,5 | 200 | 403,0 | 100 | 403,5 | 411,5 | 90 | 412,0 | 190 | 412,5 | 290 |