RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:59:28 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 427,0 | 90 | 429,0 | 115 | 431,0 | 215 |
| 04.04.2025 16:59:28 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 427,0 | 90 | 429,0 | 115 | 431,0 | 215 |
| 04.04.2025 16:59:28 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 427,0 | 90 | 429,0 | 115 | 431,0 | 215 |
| 04.04.2025 16:36:39 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 427,0 | 100 | 429,0 | 125 | 431,0 | 225 |
| 04.04.2025 16:36:39 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 427,0 | 100 | 429,0 | 125 | 431,0 | 225 |
| 04.04.2025 16:36:39 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 427,0 | 100 | 430,5 | 125 | 431,0 | 225 |
| 04.04.2025 16:36:39 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 427,0 | 100 | 430,5 | 125 | 431,0 | 225 |
| 04.04.2025 16:35:04 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 430,5 | 25 | 431,0 | 125 | 431,5 | 225 |
| 04.04.2025 16:35:04 | 300 | 422,0 | 200 | 422,5 | 100 | 423,0 | 430,5 | 25 | 431,0 | 125 | 431,5 | 225 |
| 04.04.2025 16:23:15 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 430,5 | 25 | 431,0 | 125 | 431,5 | 225 |
| 04.04.2025 16:22:32 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 430,5 | 25 | 431,0 | 125 | 431,5 | 225 |
| 04.04.2025 16:18:57 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 430,5 | 25 | 431,0 | 125 | 431,5 | 225 |
| 04.04.2025 16:18:35 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 430,5 | 25 | 431,0 | 125 | 431,5 | 225 |
| 04.04.2025 16:18:35 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 430,5 | 25 | 431,0 | 125 | 431,5 | 225 |
| 04.04.2025 16:18:34 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 431,0 | 125 | 431,5 | 225 | 435,0 | 373 |
| 04.04.2025 16:18:34 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 431,0 | 125 | 431,5 | 225 | 435,0 | 373 |
| 04.04.2025 16:17:08 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 431,0 | 25 | 431,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:17:08 | 300 | 421,5 | 200 | 422,0 | 100 | 422,5 | 431,0 | 25 | 431,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:16:47 | 300 | 416,5 | 200 | 421,5 | 100 | 422,0 | 431,0 | 25 | 431,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:10:01 | 300 | 416,0 | 200 | 421,5 | 100 | 422,0 | 431,0 | 25 | 431,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:10:01 | 300 | 416,0 | 200 | 421,5 | 100 | 422,0 | 431,0 | 25 | 431,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:10:00 | 300 | 416,0 | 200 | 421,5 | 100 | 422,0 | 431,5 | 100 | 434,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:10:00 | 300 | 416,0 | 200 | 421,5 | 100 | 422,0 | 431,5 | 100 | 434,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:09:58 | 300 | 416,0 | 200 | 421,5 | 100 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:09:58 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:09:58 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:09:57 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 432,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:09:57 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 432,5 | 25 | 433,0 | 125 | 435,0 | 273 |
| 04.04.2025 16:09:57 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 432,5 | 25 | 433,0 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:14 | 300 | 416,0 | 200 | 422,0 | 100 | 423,0 | 432,5 | 25 | 433,0 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:14 | 300 | 416,0 | 200 | 422,0 | 100 | 423,0 | 432,5 | 25 | 433,0 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:13 | 300 | 416,0 | 200 | 422,0 | 100 | 423,0 | 433,0 | 100 | 434,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:13 | 300 | 416,0 | 200 | 422,0 | 100 | 423,0 | 433,0 | 100 | 434,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:11 | 300 | 416,0 | 200 | 422,0 | 100 | 423,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:11 | 300 | 416,0 | 200 | 422,0 | 100 | 423,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:11 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:11 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:10 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 431,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:10 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 431,5 | 25 | 432,0 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:10 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 431,5 | 25 | 432,0 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:05 | 500 | 415,5 | 300 | 416,0 | 200 | 422,0 | 431,5 | 25 | 432,0 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:05 | 500 | 415,5 | 300 | 416,0 | 200 | 422,0 | 431,5 | 25 | 432,0 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:04 | 500 | 415,5 | 300 | 416,0 | 200 | 422,0 | 432,0 | 100 | 434,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:04 | 500 | 415,5 | 300 | 416,0 | 200 | 422,0 | 432,0 | 100 | 434,5 | 125 | 435,0 | 273 |
| 04.04.2025 16:01:01 | 500 | 415,5 | 300 | 416,0 | 200 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:01 | 500 | 415,5 | 300 | 416,0 | 200 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:01 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:01 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 434,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:01 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 430,5 | 25 | 435,0 | 173 | 437,0 | 273 |
| 04.04.2025 16:01:01 | 400 | 415,5 | 200 | 416,0 | 100 | 422,0 | 430,5 | 25 | 431,0 | 125 | 435,0 | 273 |