RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:51:07 | 225 | 435,0 | 125 | 437,0 | 25 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 16:42:09 | 175 | 422,0 | 125 | 437,0 | 25 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 16:42:09 | 175 | 422,0 | 125 | 437,0 | 25 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 16:16:08 | 275 | 422,0 | 225 | 437,0 | 125 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 16:16:08 | 275 | 422,0 | 225 | 437,0 | 125 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 16:15:48 | 325 | 437,0 | 225 | 438,0 | 100 | 439,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 16:15:48 | 325 | 437,0 | 225 | 438,0 | 100 | 439,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 15:48:02 | 275 | 422,0 | 225 | 437,0 | 125 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 15:48:02 | 275 | 422,0 | 225 | 437,0 | 125 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 15:18:37 | 250 | 422,0 | 200 | 437,0 | 100 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 15:18:37 | 250 | 422,0 | 200 | 437,0 | 100 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 15:18:37 | 250 | 422,0 | 200 | 437,0 | 100 | 438,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 15:17:48 | 300 | 437,0 | 200 | 438,0 | 100 | 439,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 15:17:48 | 300 | 437,0 | 200 | 438,0 | 100 | 439,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 15:17:48 | 300 | 437,0 | 200 | 438,0 | 100 | 439,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 13:05:35 | 300 | 438,0 | 200 | 439,0 | 100 | 440,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 12:09:55 | 300 | 438,0 | 200 | 439,0 | 100 | 440,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 12:09:55 | 300 | 438,0 | 200 | 439,0 | 100 | 440,0 | 442,0 | 100 | 445,0 | 500 | 446,0 | 600 |
| 03.04.2025 11:25:34 | 300 | 438,0 | 200 | 439,0 | 100 | 440,0 | 445,0 | 400 | 446,0 | 500 | 447,0 | 600 |
| 03.04.2025 11:25:34 | 300 | 438,0 | 200 | 439,0 | 100 | 440,0 | 445,0 | 400 | 446,0 | 500 | 447,0 | 600 |
| 03.04.2025 11:00:26 | 300 | 437,0 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 500 | 447,0 | 600 |
| 03.04.2025 11:00:23 | 300 | 437,0 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 500 | 452,0 | 690 |
| 03.04.2025 11:00:23 | 300 | 436,5 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 500 | 452,0 | 690 |
| 03.04.2025 11:00:23 | 300 | 436,5 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 600 | 452,0 | 790 |
| 03.04.2025 10:30:25 | 300 | 436,5 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 600 | 452,0 | 790 |
| 03.04.2025 10:25:06 | 300 | 436,5 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 600 | 452,0 | 790 |
| 03.04.2025 10:24:48 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 600 | 452,0 | 790 |
| 03.04.2025 10:16:38 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 600 | 452,0 | 790 |
| 03.04.2025 10:16:38 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 445,0 | 400 | 446,0 | 600 | 452,0 | 790 |
| 03.04.2025 10:13:56 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 446,0 | 200 | 452,0 | 390 | 454,0 | 490 |
| 03.04.2025 10:13:56 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 446,0 | 200 | 452,0 | 390 | 454,0 | 490 |
| 03.04.2025 10:13:52 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 446,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 10:13:52 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 446,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 10:13:52 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 446,0 | 100 | 447,0 | 200 | 452,0 | 390 |
| 03.04.2025 09:51:50 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 446,0 | 100 | 447,0 | 200 | 452,0 | 390 |
| 03.04.2025 09:51:50 | 300 | 437,5 | 200 | 438,0 | 100 | 439,0 | 446,0 | 100 | 447,0 | 200 | 452,0 | 390 |
| 03.04.2025 09:28:55 | 300 | 437,0 | 200 | 437,5 | 100 | 438,0 | 446,0 | 100 | 447,0 | 200 | 452,0 | 390 |
| 03.04.2025 09:28:55 | 300 | 437,0 | 200 | 437,5 | 100 | 438,0 | 446,0 | 100 | 447,0 | 200 | 452,0 | 390 |
| 03.04.2025 09:27:04 | 300 | 437,0 | 200 | 437,5 | 100 | 438,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:27:04 | 300 | 437,0 | 200 | 437,5 | 100 | 438,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:20:18 | 250 | 422,0 | 200 | 437,0 | 100 | 437,5 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:20:18 | 250 | 422,0 | 200 | 437,0 | 100 | 437,5 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:20:03 | 0 | 0,0 | 150 | 422,0 | 100 | 437,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:20:03 | 0 | 0,0 | 150 | 422,0 | 100 | 437,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:09:17 | 250 | 422,0 | 200 | 437,0 | 100 | 438,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:05:46 | 0 | 0,0 | 200 | 437,0 | 100 | 438,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:05:46 | 0 | 0,0 | 200 | 437,0 | 100 | 438,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:05:34 | 0 | 0,0 | 0 | 0,0 | 100 | 437,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:05:34 | 0 | 0,0 | 0 | 0,0 | 100 | 437,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |
| 03.04.2025 09:00:33 | 0 | 0,0 | 200 | 437,0 | 100 | 440,0 | 447,0 | 100 | 452,0 | 290 | 454,0 | 390 |