RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:05:09 | 275 | 441,0 | 130 | 441,5 | 30 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:59:21 | 275 | 440,0 | 175 | 441,0 | 30 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:56:13 | 225 | 429,0 | 175 | 441,0 | 30 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:56:13 | 225 | 429,0 | 175 | 441,0 | 30 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:51:56 | 0 | 0,0 | 195 | 429,0 | 145 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:51:53 | 0 | 0,0 | 195 | 429,0 | 145 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:51:53 | 0 | 0,0 | 195 | 429,0 | 145 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:51:52 | 0 | 0,0 | 95 | 429,0 | 45 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:51:52 | 0 | 0,0 | 95 | 429,0 | 45 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:51:52 | 0 | 0,0 | 95 | 429,0 | 45 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:40 | 195 | 429,0 | 145 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:37 | 195 | 429,0 | 145 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:37 | 195 | 429,0 | 145 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 0 | 0,0 | 95 | 429,0 | 45 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 0 | 0,0 | 95 | 429,0 | 45 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 0 | 0,0 | 95 | 429,0 | 45 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 0 | 0,0 | 150 | 429,0 | 100 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 0 | 0,0 | 150 | 429,0 | 100 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 0 | 0,0 | 150 | 429,0 | 100 | 441,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 250 | 429,0 | 200 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 250 | 429,0 | 200 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:32 | 250 | 429,0 | 200 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:01 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:48:01 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:47:56 | 250 | 429,0 | 200 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:47:56 | 250 | 429,0 | 200 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:47:56 | 250 | 429,0 | 200 | 441,0 | 100 | 442,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:46:28 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:46:28 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:42:45 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 443,0 | 355 | 446,0 | 412 | 449,0 | 512 |
| 02.04.2025 15:42:45 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 443,0 | 355 | 446,0 | 412 | 449,0 | 512 |
| 02.04.2025 15:42:45 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:42:45 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:42:45 | 300 | 441,0 | 200 | 442,0 | 100 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:41:49 | 245 | 442,0 | 145 | 442,5 | 45 | 443,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:41:49 | 245 | 442,0 | 145 | 442,5 | 45 | 443,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:41:49 | 345 | 441,0 | 245 | 442,0 | 145 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:41:49 | 345 | 441,0 | 245 | 442,0 | 145 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:41:49 | 245 | 441,0 | 145 | 442,0 | 45 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:41:49 | 245 | 441,0 | 145 | 442,0 | 45 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:32:01 | 245 | 441,5 | 145 | 442,0 | 45 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:31:58 | 245 | 441,5 | 145 | 442,0 | 45 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:31:58 | 245 | 441,0 | 145 | 442,0 | 45 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:31:58 | 245 | 441,0 | 145 | 442,0 | 45 | 442,5 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 15:31:57 | 245 | 441,0 | 145 | 442,0 | 45 | 443,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 14:53:37 | 245 | 442,0 | 145 | 442,5 | 45 | 443,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 14:53:37 | 245 | 442,0 | 145 | 442,5 | 45 | 443,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 14:53:37 | 245 | 442,0 | 145 | 442,5 | 45 | 445,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 14:53:37 | 245 | 442,0 | 145 | 442,5 | 45 | 445,0 | 446,0 | 57 | 449,0 | 157 | 450,0 | 236 |
| 02.04.2025 14:53:37 | 245 | 442,0 | 145 | 442,5 | 45 | 445,0 | 449,0 | 100 | 450,0 | 179 | 451,0 | 579 |