RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:26:57 | 408 | 443,0 | 308 | 445,0 | 163 | 446,0 | 450,0 | 179 | 452,0 | 279 | 452,5 | 379 |
| 01.04.2025 16:26:57 | 408 | 443,0 | 308 | 445,0 | 163 | 446,0 | 450,0 | 179 | 452,0 | 279 | 452,5 | 379 |
| 01.04.2025 15:48:13 | 388 | 443,0 | 288 | 445,0 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 452,5 | 379 |
| 01.04.2025 15:48:09 | 388 | 443,0 | 288 | 445,0 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 15:48:09 | 388 | 443,0 | 288 | 445,0 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 15:48:09 | 388 | 443,0 | 288 | 445,0 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 15:20:23 | 388 | 444,0 | 288 | 445,0 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 14:50:42 | 388 | 444,0 | 288 | 445,0 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 14:50:39 | 388 | 444,0 | 288 | 445,0 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 14:50:38 | 388 | 443,0 | 288 | 445,0 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 13:35:18 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 13:35:18 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 450,0 | 179 | 452,0 | 279 | 453,0 | 679 |
| 01.04.2025 13:28:41 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 450,0 | 79 | 452,0 | 179 | 453,0 | 579 |
| 01.04.2025 12:34:08 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 450,0 | 79 | 453,0 | 479 | 454,0 | 579 |
| 01.04.2025 12:34:08 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 450,0 | 79 | 453,0 | 479 | 454,0 | 579 |
| 01.04.2025 12:13:22 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 453,0 | 400 | 454,0 | 500 | 455,0 | 1 200 |
| 01.04.2025 12:13:22 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 453,0 | 400 | 454,0 | 500 | 455,0 | 1 200 |
| 01.04.2025 12:04:24 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 454,0 | 100 | 455,0 | 800 | 455,5 | 900 |
| 01.04.2025 12:04:24 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 454,0 | 100 | 455,0 | 800 | 455,5 | 900 |
| 01.04.2025 12:04:24 | 388 | 445,0 | 243 | 445,5 | 143 | 446,0 | 454,0 | 100 | 455,0 | 800 | 455,5 | 900 |
| 01.04.2025 11:04:15 | 343 | 445,5 | 243 | 446,0 | 100 | 450,0 | 454,0 | 100 | 455,0 | 800 | 455,5 | 900 |
| 01.04.2025 10:56:46 | 343 | 445,5 | 243 | 446,0 | 100 | 450,0 | 454,0 | 100 | 455,0 | 800 | 455,5 | 900 |
| 01.04.2025 10:51:45 | 320 | 445,5 | 220 | 446,0 | 100 | 450,0 | 454,0 | 100 | 455,0 | 800 | 455,5 | 900 |
| 01.04.2025 10:51:45 | 320 | 445,5 | 220 | 446,0 | 100 | 450,0 | 454,0 | 100 | 455,0 | 800 | 455,5 | 900 |
| 01.04.2025 10:22:17 | 365 | 445,0 | 220 | 445,5 | 120 | 446,0 | 454,0 | 100 | 455,0 | 800 | 455,5 | 900 |
| 01.04.2025 10:14:59 | 365 | 445,0 | 220 | 445,5 | 120 | 446,0 | 454,0 | 100 | 455,0 | 200 | 455,5 | 300 |
| 01.04.2025 10:14:59 | 365 | 445,0 | 220 | 445,5 | 120 | 446,0 | 454,0 | 100 | 455,0 | 200 | 455,5 | 300 |
| 01.04.2025 09:48:25 | 345 | 445,0 | 200 | 445,5 | 100 | 446,0 | 454,0 | 100 | 455,0 | 200 | 455,5 | 300 |
| 01.04.2025 09:46:37 | 345 | 445,0 | 200 | 445,5 | 100 | 446,0 | 454,0 | 100 | 455,0 | 200 | 455,5 | 300 |
| 01.04.2025 09:46:37 | 345 | 445,0 | 200 | 445,5 | 100 | 446,0 | 454,0 | 100 | 455,0 | 200 | 455,5 | 300 |
| 01.04.2025 09:45:25 | 225 | 445,5 | 125 | 446,0 | 25 | 447,0 | 454,0 | 100 | 455,0 | 200 | 455,5 | 300 |
| 01.04.2025 09:45:25 | 225 | 445,5 | 125 | 446,0 | 25 | 447,0 | 454,0 | 100 | 455,0 | 200 | 455,5 | 300 |
| 01.04.2025 09:37:46 | 225 | 445,5 | 125 | 446,0 | 25 | 447,0 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 01.04.2025 09:37:46 | 225 | 445,5 | 125 | 446,0 | 25 | 447,0 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 01.04.2025 09:32:22 | 345 | 445,0 | 200 | 445,5 | 100 | 446,0 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 01.04.2025 09:32:19 | 345 | 445,0 | 200 | 445,5 | 100 | 446,0 | 455,0 | 100 | 457,0 | 200 | 0,0 | 0 |
| 01.04.2025 09:32:19 | 345 | 441,0 | 245 | 445,0 | 100 | 446,0 | 455,0 | 100 | 457,0 | 200 | 0,0 | 0 |
| 01.04.2025 09:32:19 | 345 | 441,0 | 245 | 445,0 | 100 | 446,0 | 455,0 | 100 | 456,5 | 200 | 457,0 | 300 |
| 01.04.2025 09:32:19 | 345 | 441,0 | 245 | 445,0 | 100 | 446,0 | 455,0 | 100 | 456,5 | 200 | 457,0 | 300 |
| 01.04.2025 09:28:49 | 345 | 445,0 | 200 | 446,0 | 100 | 446,5 | 455,0 | 100 | 456,5 | 200 | 457,0 | 300 |
| 01.04.2025 09:28:46 | 345 | 445,0 | 200 | 446,0 | 100 | 446,5 | 455,0 | 100 | 457,0 | 200 | 0,0 | 0 |
| 01.04.2025 09:28:46 | 345 | 445,0 | 200 | 446,0 | 100 | 446,5 | 455,0 | 100 | 457,0 | 200 | 0,0 | 0 |
| 01.04.2025 09:28:46 | 345 | 441,0 | 245 | 445,0 | 100 | 446,0 | 455,0 | 100 | 457,0 | 200 | 0,0 | 0 |
| 01.04.2025 09:28:46 | 345 | 441,0 | 245 | 445,0 | 100 | 446,0 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 01.04.2025 09:25:33 | 345 | 445,0 | 200 | 445,5 | 100 | 446,0 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 01.04.2025 09:25:29 | 345 | 445,0 | 200 | 445,5 | 100 | 446,0 | 455,0 | 100 | 457,0 | 200 | 0,0 | 0 |
| 01.04.2025 09:25:29 | 345 | 441,0 | 245 | 445,0 | 100 | 446,0 | 455,0 | 100 | 457,0 | 200 | 0,0 | 0 |
| 01.04.2025 09:25:29 | 345 | 441,0 | 245 | 445,0 | 100 | 446,0 | 455,0 | 100 | 457,0 | 300 | 0,0 | 0 |
| 01.04.2025 09:25:29 | 345 | 441,0 | 245 | 445,0 | 100 | 446,0 | 455,0 | 100 | 457,0 | 300 | 0,0 | 0 |
| 01.04.2025 09:15:41 | 345 | 445,0 | 200 | 446,0 | 100 | 447,0 | 455,0 | 100 | 457,0 | 300 | 0,0 | 0 |