RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:29:00 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 85 | 451,0 | 255 | 452,0 | 355 |
| 31.03.2025 16:29:00 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 85 | 451,0 | 255 | 452,0 | 355 |
| 31.03.2025 16:08:06 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 450,0 | 85 | 451,0 | 255 | 452,0 | 355 |
| 31.03.2025 16:08:06 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 450,0 | 85 | 451,0 | 255 | 452,0 | 355 |
| 31.03.2025 16:08:06 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 450,0 | 85 | 451,0 | 255 | 452,0 | 355 |
| 31.03.2025 15:52:35 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:52:35 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:48:04 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:48:02 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:48:01 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:48:01 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:41:03 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:41:03 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:41:03 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 87 | 451,0 | 257 | 452,0 | 357 |
| 31.03.2025 15:38:11 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 15:38:08 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 15:38:08 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 15:38:07 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 15:27:02 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 14:59:35 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 14:59:32 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 14:59:32 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 14:59:31 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 14:41:22 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 14:41:22 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 97 | 451,0 | 267 | 452,0 | 367 |
| 31.03.2025 14:13:48 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 452,0 | 277 |
| 31.03.2025 14:13:46 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 452,0 | 277 |
| 31.03.2025 14:13:46 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 452,0 | 277 |
| 31.03.2025 14:13:45 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 452,0 | 277 |
| 31.03.2025 13:59:58 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 452,0 | 277 |
| 31.03.2025 13:59:36 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 452,0 | 277 |
| 31.03.2025 13:55:08 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 377 |
| 31.03.2025 13:55:06 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 377 |
| 31.03.2025 13:55:06 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 377 |
| 31.03.2025 13:55:06 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 477 |
| 31.03.2025 13:53:39 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 477 |
| 31.03.2025 13:53:36 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 377 |
| 31.03.2025 13:53:36 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 377 |
| 31.03.2025 13:53:36 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 377 |
| 31.03.2025 13:36:53 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 377 |
| 31.03.2025 13:36:53 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 7 | 451,0 | 177 | 454,0 | 377 |
| 31.03.2025 13:33:06 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 454,0 | 370 | 455,0 | 917 |
| 31.03.2025 13:33:04 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 454,0 | 370 | 455,0 | 817 |
| 31.03.2025 13:33:04 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 454,0 | 370 | 455,0 | 817 |
| 31.03.2025 13:33:04 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 452,0 | 270 | 454,0 | 470 |
| 31.03.2025 13:31:54 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 452,0 | 270 | 454,0 | 470 |
| 31.03.2025 13:31:52 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 454,0 | 370 | 455,0 | 817 |
| 31.03.2025 13:31:52 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 454,0 | 370 | 455,0 | 817 |
| 31.03.2025 13:31:52 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 454,0 | 370 | 455,0 | 917 |
| 31.03.2025 13:31:05 | 400 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,0 | 170 | 454,0 | 370 | 455,0 | 917 |