RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:21:00 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 550 | 456,0 | 2 101 | 458,0 | 2 132 |
| 27.03.2025 16:21:00 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 550 | 456,0 | 2 101 | 458,0 | 2 132 |
| 27.03.2025 16:21:00 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 550 | 456,0 | 2 101 | 458,0 | 2 132 |
| 27.03.2025 16:10:08 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 16:10:04 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 16:10:04 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 16:10:04 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 15:37:57 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 15:37:57 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 15:37:57 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 15:02:28 | 340 | 450,0 | 144 | 451,0 | 44 | 454,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 382 |
| 27.03.2025 14:54:33 | 340 | 449,0 | 240 | 450,0 | 44 | 454,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 382 |
| 27.03.2025 14:54:33 | 340 | 449,0 | 240 | 450,0 | 44 | 454,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 382 |
| 27.03.2025 13:57:48 | 340 | 449,0 | 240 | 450,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 13:57:48 | 340 | 449,0 | 240 | 450,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 13:57:48 | 340 | 449,0 | 240 | 450,0 | 44 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 12:40:50 | 346 | 449,0 | 246 | 450,0 | 50 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 12:40:50 | 346 | 449,0 | 246 | 450,0 | 50 | 454,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 12:30:12 | 496 | 448,0 | 296 | 449,0 | 196 | 450,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 12:30:12 | 496 | 448,0 | 296 | 449,0 | 196 | 450,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 12:10:02 | 396 | 449,0 | 296 | 450,0 | 100 | 451,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 282 |
| 27.03.2025 12:09:58 | 396 | 449,0 | 296 | 450,0 | 100 | 451,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 12:09:58 | 396 | 449,0 | 296 | 450,0 | 100 | 451,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 12:09:58 | 396 | 449,0 | 296 | 450,0 | 100 | 451,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 11:41:09 | 496 | 449,0 | 296 | 450,0 | 100 | 451,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 11:41:09 | 496 | 449,0 | 296 | 450,0 | 100 | 451,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 11:14:24 | 496 | 448,0 | 396 | 449,0 | 196 | 450,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 11:14:24 | 496 | 448,0 | 396 | 449,0 | 196 | 450,0 | 455,0 | 600 | 456,0 | 2 151 | 458,0 | 2 182 |
| 27.03.2025 10:29:20 | 496 | 448,0 | 396 | 449,0 | 196 | 450,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 282 |
| 27.03.2025 10:29:20 | 496 | 448,0 | 396 | 449,0 | 196 | 450,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 282 |
| 27.03.2025 09:48:36 | 496 | 449,0 | 296 | 450,0 | 100 | 451,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 282 |
| 27.03.2025 09:48:36 | 496 | 449,0 | 296 | 450,0 | 100 | 451,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 282 |
| 27.03.2025 09:39:46 | 596 | 449,0 | 396 | 450,0 | 200 | 451,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 282 |
| 27.03.2025 09:39:46 | 596 | 449,0 | 396 | 450,0 | 200 | 451,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 282 |
| 27.03.2025 09:22:03 | 496 | 450,0 | 300 | 451,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 2 251 | 458,0 | 2 282 |
| 27.03.2025 09:06:50 | 496 | 450,0 | 300 | 451,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:06:50 | 496 | 450,0 | 300 | 451,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:05:45 | 596 | 449,0 | 396 | 450,0 | 200 | 451,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:05:42 | 596 | 449,0 | 396 | 450,0 | 200 | 451,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:05:42 | 496 | 449,0 | 396 | 450,0 | 200 | 451,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:05:42 | 496 | 449,0 | 396 | 450,0 | 200 | 451,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:03:08 | 496 | 450,0 | 300 | 451,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:02:58 | 396 | 450,0 | 200 | 451,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:01:59 | 396 | 449,0 | 296 | 450,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:01:59 | 396 | 449,0 | 296 | 450,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:01:40 | 346 | 450,0 | 150 | 452,0 | 50 | 454,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:01:40 | 346 | 450,0 | 150 | 452,0 | 50 | 454,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:01:40 | 396 | 449,0 | 296 | 450,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:01:40 | 396 | 449,0 | 296 | 450,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |
| 27.03.2025 09:01:40 | 396 | 449,0 | 296 | 450,0 | 100 | 452,0 | 455,0 | 700 | 456,0 | 1 300 | 458,0 | 1 331 |