RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:21:35 | 400 | 449,0 | 300 | 450,0 | 100 | 451,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 16:21:35 | 400 | 449,0 | 300 | 450,0 | 100 | 451,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 15:41:04 | 500 | 449,0 | 400 | 450,0 | 200 | 451,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 15:41:04 | 500 | 449,0 | 400 | 450,0 | 200 | 451,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 15:31:55 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 15:31:51 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 15:31:51 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 15:31:51 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 15:26:23 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 454,0 | 150 | 455,0 | 1 801 | 456,0 | 2 401 |
| 26.03.2025 14:47:11 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 454,0 | 150 | 455,0 | 1 801 | 458,0 | 1 832 |
| 26.03.2025 14:47:11 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 454,0 | 150 | 455,0 | 1 801 | 458,0 | 1 832 |
| 26.03.2025 14:45:59 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 454,0 | 150 | 455,0 | 1 801 | 458,0 | 1 832 |
| 26.03.2025 14:45:59 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 454,0 | 150 | 455,0 | 1 801 | 458,0 | 1 832 |
| 26.03.2025 14:45:59 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 454,0 | 150 | 455,0 | 1 801 | 458,0 | 1 832 |
| 26.03.2025 14:42:22 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 453,0 | 100 | 454,0 | 250 | 455,0 | 1 901 |
| 26.03.2025 14:42:22 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 453,0 | 100 | 454,0 | 250 | 455,0 | 1 901 |
| 26.03.2025 14:41:37 | 466 | 450,0 | 266 | 451,0 | 66 | 452,0 | 453,0 | 100 | 454,0 | 250 | 455,0 | 1 901 |
| 26.03.2025 14:41:37 | 466 | 450,0 | 266 | 451,0 | 66 | 452,0 | 453,0 | 100 | 454,0 | 250 | 455,0 | 1 901 |
| 26.03.2025 14:41:37 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 453,0 | 100 | 454,0 | 250 | 455,0 | 1 901 |
| 26.03.2025 14:41:37 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 453,0 | 100 | 454,0 | 250 | 455,0 | 1 901 |
| 26.03.2025 14:41:37 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 453,0 | 100 | 454,0 | 250 | 455,0 | 1 901 |
| 26.03.2025 14:41:06 | 600 | 449,0 | 400 | 450,0 | 200 | 451,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:41:06 | 500 | 449,0 | 400 | 450,0 | 200 | 451,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:40:43 | 600 | 449,0 | 500 | 450,0 | 200 | 451,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:40:43 | 600 | 449,0 | 500 | 450,0 | 200 | 451,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:38:36 | 500 | 449,0 | 400 | 450,0 | 100 | 451,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:38:36 | 500 | 449,0 | 400 | 450,0 | 100 | 451,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:32:20 | 800 | 448,0 | 400 | 449,0 | 300 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:32:20 | 800 | 448,0 | 400 | 449,0 | 300 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:32:19 | 700 | 448,0 | 300 | 449,0 | 200 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:32:07 | 800 | 448,0 | 400 | 449,0 | 200 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:32:07 | 700 | 448,0 | 300 | 449,0 | 200 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:32:07 | 700 | 448,0 | 300 | 449,0 | 200 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:29:41 | 800 | 448,0 | 300 | 449,0 | 200 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 14:29:41 | 800 | 448,0 | 300 | 449,0 | 200 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 13:22:28 | 700 | 448,0 | 200 | 449,0 | 100 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 13:22:28 | 700 | 448,0 | 200 | 449,0 | 100 | 450,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 13:21:30 | 700 | 447,0 | 600 | 448,0 | 100 | 449,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 13:21:30 | 700 | 447,0 | 600 | 448,0 | 100 | 449,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 13:19:34 | 740 | 446,0 | 600 | 447,0 | 500 | 448,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 13:19:34 | 740 | 446,0 | 600 | 447,0 | 500 | 448,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 13:19:34 | 740 | 446,0 | 600 | 447,0 | 500 | 448,0 | 452,0 | 34 | 453,0 | 134 | 454,0 | 284 |
| 26.03.2025 13:18:10 | 740 | 446,0 | 600 | 447,0 | 500 | 448,0 | 452,0 | 38 | 453,0 | 138 | 454,0 | 288 |
| 26.03.2025 13:18:07 | 740 | 446,0 | 600 | 447,0 | 500 | 448,0 | 452,0 | 38 | 453,0 | 138 | 454,0 | 288 |
| 26.03.2025 13:18:07 | 740 | 446,0 | 600 | 447,0 | 500 | 448,0 | 452,0 | 38 | 453,0 | 138 | 454,0 | 288 |
| 26.03.2025 13:18:06 | 640 | 446,0 | 500 | 447,0 | 400 | 448,0 | 452,0 | 38 | 453,0 | 138 | 454,0 | 288 |
| 26.03.2025 13:18:06 | 640 | 446,0 | 500 | 447,0 | 400 | 448,0 | 452,0 | 38 | 453,0 | 138 | 454,0 | 288 |
| 26.03.2025 13:04:26 | 740 | 446,0 | 600 | 447,0 | 400 | 448,0 | 452,0 | 38 | 453,0 | 138 | 454,0 | 288 |
| 26.03.2025 13:04:22 | 740 | 446,0 | 600 | 447,0 | 400 | 448,0 | 452,0 | 38 | 453,0 | 138 | 454,0 | 288 |
| 26.03.2025 13:04:22 | 640 | 446,0 | 500 | 447,0 | 400 | 448,0 | 452,0 | 38 | 453,0 | 138 | 454,0 | 288 |