RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 15:46:57 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:59:57 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:59:55 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:59:55 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:52:45 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 350 |
| 25.03.2025 14:52:43 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:52:43 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:43:53 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:43:51 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:43:51 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:43:51 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:40:57 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:40:53 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:40:53 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 14:40:53 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 13:11:22 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 13:08:38 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 452,0 | 150 | 453,0 | 250 |
| 25.03.2025 12:58:10 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 453,0 | 200 | 454,0 | 350 |
| 25.03.2025 12:58:10 | 400 | 446,0 | 300 | 447,0 | 200 | 448,0 | 451,0 | 100 | 453,0 | 200 | 454,0 | 350 |
| 25.03.2025 11:17:57 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 451,0 | 100 | 453,0 | 200 | 454,0 | 350 |
| 25.03.2025 11:17:57 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 451,0 | 100 | 453,0 | 200 | 454,0 | 350 |
| 25.03.2025 10:46:42 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 453,0 | 100 | 454,0 | 250 | 455,0 | 1 050 |
| 25.03.2025 10:12:17 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 453,0 | 100 | 454,0 | 200 | 455,0 | 1 000 |
| 25.03.2025 10:12:17 | 300 | 446,0 | 200 | 447,0 | 100 | 448,0 | 453,0 | 100 | 454,0 | 200 | 455,0 | 1 000 |
| 25.03.2025 10:08:13 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 453,0 | 100 | 454,0 | 200 | 455,0 | 1 000 |
| 25.03.2025 10:08:10 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 453,0 | 100 | 454,0 | 200 | 455,0 | 900 |
| 25.03.2025 10:08:09 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 453,0 | 100 | 454,0 | 200 | 455,0 | 900 |
| 25.03.2025 10:08:09 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 453,0 | 100 | 454,0 | 200 | 455,0 | 900 |
| 25.03.2025 10:03:03 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 453,0 | 100 | 454,0 | 200 | 455,0 | 900 |
| 25.03.2025 10:03:03 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 453,0 | 100 | 454,0 | 200 | 455,0 | 900 |
| 25.03.2025 09:58:02 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 454,0 | 100 | 455,0 | 800 | 456,0 | 900 |
| 25.03.2025 09:57:59 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 454,0 | 100 | 455,0 | 800 | 459,0 | 900 |
| 25.03.2025 09:57:59 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 454,0 | 100 | 455,0 | 800 | 459,0 | 900 |
| 25.03.2025 09:57:59 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 454,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 25.03.2025 09:47:03 | 399 | 447,0 | 199 | 448,0 | 99 | 449,0 | 454,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 25.03.2025 09:47:03 | 399 | 447,0 | 199 | 448,0 | 99 | 449,0 | 454,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 25.03.2025 09:26:07 | 399 | 447,0 | 199 | 448,0 | 99 | 449,0 | 455,0 | 700 | 457,0 | 800 | 459,0 | 900 |
| 25.03.2025 09:26:03 | 399 | 447,0 | 199 | 448,0 | 99 | 449,0 | 455,0 | 700 | 459,0 | 800 | 460,0 | 900 |
| 25.03.2025 09:26:03 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 455,0 | 700 | 459,0 | 800 | 460,0 | 900 |
| 25.03.2025 09:26:03 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 455,0 | 700 | 458,0 | 800 | 459,0 | 900 |
| 25.03.2025 09:16:23 | 399 | 447,0 | 299 | 448,0 | 99 | 449,0 | 455,0 | 700 | 458,0 | 800 | 459,0 | 900 |
| 25.03.2025 09:00:23 | 399 | 447,0 | 299 | 448,0 | 99 | 449,0 | 455,0 | 700 | 458,0 | 800 | 459,0 | 900 |
| 25.03.2025 09:00:20 | 399 | 447,0 | 299 | 448,0 | 99 | 449,0 | 455,0 | 700 | 459,0 | 800 | 460,0 | 900 |
| 25.03.2025 09:00:20 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 455,0 | 700 | 459,0 | 800 | 460,0 | 900 |
| 25.03.2025 09:00:20 | 299 | 447,0 | 199 | 448,0 | 99 | 449,0 | 455,0 | 700 | 457,0 | 800 | 459,0 | 900 |
| 25.03.2025 09:00:09 | 399 | 447,0 | 199 | 448,0 | 99 | 449,0 | 455,0 | 700 | 457,0 | 800 | 459,0 | 900 |
| 24.03.2025 17:05:05 | 420 | 447,0 | 200 | 448,0 | 100 | 449,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 16:57:21 | 420 | 447,0 | 200 | 448,0 | 100 | 449,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 16:57:21 | 420 | 447,0 | 200 | 448,0 | 100 | 449,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 16:07:36 | 498 | 446,0 | 320 | 447,0 | 100 | 448,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |