RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 16:57:21 | 420 | 447,0 | 200 | 448,0 | 100 | 449,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 16:57:21 | 420 | 447,0 | 200 | 448,0 | 100 | 449,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 16:07:36 | 498 | 446,0 | 320 | 447,0 | 100 | 448,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 16:07:36 | 498 | 446,0 | 320 | 447,0 | 100 | 448,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 15:54:00 | 904 | 445,0 | 398 | 446,0 | 220 | 447,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 15:54:00 | 904 | 445,0 | 398 | 446,0 | 220 | 447,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 15:53:48 | 451 | 446,0 | 273 | 447,0 | 53 | 450,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 15:53:48 | 451 | 446,0 | 273 | 447,0 | 53 | 450,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 15:53:48 | 904 | 445,0 | 398 | 446,0 | 220 | 447,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 15:53:48 | 904 | 445,0 | 398 | 446,0 | 220 | 447,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 15:53:48 | 904 | 445,0 | 398 | 446,0 | 220 | 447,0 | 453,0 | 100 | 455,0 | 800 | 457,0 | 900 |
| 24.03.2025 15:49:56 | 904 | 445,0 | 398 | 446,0 | 220 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 15:49:53 | 904 | 445,0 | 398 | 446,0 | 220 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 15:49:53 | 904 | 445,0 | 398 | 446,0 | 220 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 15:49:53 | 804 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 15:49:52 | 804 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 947 |
| 24.03.2025 15:23:24 | 904 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 947 |
| 24.03.2025 14:55:26 | 1 104 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 947 |
| 24.03.2025 14:55:23 | 1 104 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:55:23 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:55:23 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:55:23 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:53:26 | 1 104 | 445,0 | 398 | 446,0 | 220 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:53:23 | 1 104 | 445,0 | 398 | 446,0 | 220 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:53:23 | 1 104 | 445,0 | 398 | 446,0 | 220 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:53:23 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:53:23 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 947 |
| 24.03.2025 14:42:07 | 1 104 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 947 |
| 24.03.2025 14:42:03 | 1 104 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:42:03 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 14:42:03 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 454,0 | 247 |
| 24.03.2025 14:32:51 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 454,0 | 247 |
| 24.03.2025 14:32:51 | 1 004 | 445,0 | 298 | 446,0 | 120 | 447,0 | 450,0 | 47 | 453,0 | 147 | 454,0 | 247 |
| 24.03.2025 13:47:07 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 453,0 | 147 | 454,0 | 247 |
| 24.03.2025 12:15:56 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 454,0 | 147 | 455,0 | 847 |
| 24.03.2025 12:15:53 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 455,0 | 747 | 459,0 | 847 |
| 24.03.2025 12:15:53 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 455,0 | 747 | 459,0 | 847 |
| 24.03.2025 12:15:53 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 11:59:29 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 847 |
| 24.03.2025 11:43:33 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 453,0 | 147 | 455,0 | 247 |
| 24.03.2025 11:43:31 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 455,0 | 147 | 459,0 | 247 |
| 24.03.2025 11:43:31 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 455,0 | 147 | 459,0 | 247 |
| 24.03.2025 11:43:31 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 454,0 | 147 | 455,0 | 247 |
| 24.03.2025 11:07:20 | 904 | 445,0 | 198 | 446,0 | 20 | 447,0 | 450,0 | 47 | 454,0 | 147 | 455,0 | 247 |
| 24.03.2025 11:04:29 | 804 | 445,0 | 98 | 446,0 | 20 | 447,0 | 450,0 | 47 | 454,0 | 147 | 455,0 | 247 |
| 24.03.2025 11:04:29 | 804 | 445,0 | 98 | 446,0 | 20 | 447,0 | 450,0 | 47 | 454,0 | 147 | 455,0 | 247 |
| 24.03.2025 11:04:29 | 804 | 445,0 | 98 | 446,0 | 20 | 447,0 | 450,0 | 47 | 454,0 | 147 | 455,0 | 247 |
| 24.03.2025 11:00:34 | 804 | 445,0 | 98 | 446,0 | 20 | 447,0 | 450,0 | 83 | 454,0 | 183 | 455,0 | 283 |
| 24.03.2025 11:00:32 | 804 | 445,0 | 98 | 446,0 | 20 | 447,0 | 450,0 | 83 | 455,0 | 183 | 459,0 | 283 |
| 24.03.2025 11:00:31 | 804 | 445,0 | 98 | 446,0 | 20 | 447,0 | 450,0 | 83 | 455,0 | 183 | 459,0 | 283 |