RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 15:57:26 | 700 | 443,0 | 600 | 444,0 | 300 | 445,0 | 449,0 | 15 | 450,0 | 155 | 454,0 | 255 |
| 21.03.2025 15:57:26 | 700 | 443,0 | 600 | 444,0 | 300 | 445,0 | 449,0 | 15 | 450,0 | 155 | 454,0 | 255 |
| 21.03.2025 15:22:45 | 600 | 443,0 | 500 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 454,0 | 255 |
| 21.03.2025 15:22:41 | 600 | 443,0 | 500 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 355 |
| 21.03.2025 15:22:41 | 500 | 443,0 | 400 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 355 |
| 21.03.2025 15:22:41 | 500 | 443,0 | 400 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 455 |
| 21.03.2025 15:22:41 | 500 | 443,0 | 400 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 455 |
| 21.03.2025 15:03:17 | 600 | 443,0 | 500 | 444,0 | 300 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 455 |
| 21.03.2025 15:03:13 | 600 | 443,0 | 500 | 444,0 | 300 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 355 |
| 21.03.2025 15:03:13 | 600 | 443,0 | 500 | 444,0 | 300 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 355 |
| 21.03.2025 15:03:13 | 500 | 443,0 | 400 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 355 |
| 21.03.2025 15:03:13 | 500 | 443,0 | 400 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 454,0 | 255 |
| 21.03.2025 14:48:09 | 600 | 443,0 | 500 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 454,0 | 255 |
| 21.03.2025 14:48:05 | 600 | 443,0 | 500 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 355 |
| 21.03.2025 14:48:05 | 500 | 443,0 | 400 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 355 |
| 21.03.2025 14:48:05 | 500 | 443,0 | 400 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 455 |
| 21.03.2025 14:48:05 | 500 | 443,0 | 400 | 444,0 | 200 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 455 |
| 21.03.2025 14:07:54 | 600 | 443,0 | 500 | 444,0 | 300 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 455 |
| 21.03.2025 14:07:54 | 600 | 443,0 | 500 | 444,0 | 300 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 455 |
| 21.03.2025 14:07:54 | 600 | 443,0 | 500 | 444,0 | 300 | 445,0 | 449,0 | 15 | 450,0 | 155 | 455,0 | 455 |
| 21.03.2025 13:13:46 | 510 | 444,0 | 310 | 445,0 | 10 | 449,0 | 450,0 | 140 | 455,0 | 440 | 460,0 | 740 |
| 21.03.2025 13:13:46 | 510 | 444,0 | 310 | 445,0 | 10 | 449,0 | 450,0 | 140 | 455,0 | 440 | 460,0 | 740 |
| 21.03.2025 13:13:46 | 510 | 444,0 | 310 | 445,0 | 10 | 449,0 | 450,0 | 140 | 455,0 | 440 | 460,0 | 740 |
| 21.03.2025 13:08:53 | 510 | 444,0 | 310 | 445,0 | 10 | 449,0 | 450,0 | 190 | 455,0 | 490 | 460,0 | 790 |
| 21.03.2025 13:07:56 | 510 | 444,0 | 310 | 445,0 | 10 | 449,0 | 450,0 | 190 | 455,0 | 490 | 460,0 | 590 |
| 21.03.2025 13:07:56 | 510 | 444,0 | 310 | 445,0 | 10 | 449,0 | 450,0 | 190 | 455,0 | 490 | 460,0 | 590 |
| 21.03.2025 12:50:55 | 510 | 444,0 | 310 | 445,0 | 10 | 449,0 | 450,0 | 150 | 455,0 | 450 | 460,0 | 550 |
| 21.03.2025 12:50:52 | 510 | 444,0 | 310 | 445,0 | 10 | 449,0 | 450,0 | 150 | 455,0 | 350 | 460,0 | 450 |
| 21.03.2025 12:50:52 | 410 | 444,0 | 210 | 445,0 | 10 | 449,0 | 450,0 | 150 | 455,0 | 350 | 460,0 | 450 |
| 21.03.2025 12:50:52 | 410 | 444,0 | 210 | 445,0 | 10 | 449,0 | 450,0 | 150 | 454,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:50:14 | 510 | 444,0 | 210 | 445,0 | 10 | 449,0 | 450,0 | 150 | 454,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:44:32 | 410 | 444,0 | 110 | 445,0 | 10 | 449,0 | 450,0 | 150 | 454,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:44:32 | 410 | 444,0 | 110 | 445,0 | 10 | 449,0 | 450,0 | 150 | 454,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:44:32 | 410 | 444,0 | 110 | 445,0 | 10 | 449,0 | 450,0 | 150 | 454,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:37:30 | 412 | 444,0 | 112 | 445,0 | 12 | 449,0 | 450,0 | 150 | 454,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:37:30 | 412 | 444,0 | 112 | 445,0 | 12 | 449,0 | 450,0 | 150 | 455,0 | 350 | 460,0 | 450 |
| 21.03.2025 10:37:30 | 312 | 444,0 | 112 | 445,0 | 12 | 449,0 | 450,0 | 150 | 455,0 | 350 | 460,0 | 450 |
| 21.03.2025 10:37:30 | 312 | 444,0 | 112 | 445,0 | 12 | 449,0 | 450,0 | 150 | 453,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:26:20 | 312 | 444,0 | 112 | 445,0 | 12 | 449,0 | 450,0 | 150 | 453,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:24:05 | 312 | 444,0 | 112 | 445,0 | 12 | 449,0 | 450,0 | 150 | 453,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:24:05 | 312 | 444,0 | 112 | 445,0 | 12 | 449,0 | 450,0 | 150 | 453,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:24:05 | 500 | 443,0 | 300 | 444,0 | 100 | 445,0 | 450,0 | 150 | 453,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:24:05 | 500 | 443,0 | 300 | 444,0 | 100 | 445,0 | 450,0 | 150 | 453,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:24:05 | 500 | 443,0 | 300 | 444,0 | 100 | 445,0 | 450,0 | 150 | 453,0 | 250 | 455,0 | 450 |
| 21.03.2025 10:16:01 | 500 | 443,0 | 300 | 444,0 | 100 | 445,0 | 449,0 | 88 | 450,0 | 238 | 453,0 | 338 |
| 21.03.2025 10:16:01 | 500 | 443,0 | 300 | 444,0 | 100 | 445,0 | 449,0 | 88 | 450,0 | 238 | 453,0 | 338 |
| 21.03.2025 10:14:22 | 800 | 442,0 | 400 | 443,0 | 200 | 444,0 | 449,0 | 88 | 450,0 | 238 | 453,0 | 338 |
| 21.03.2025 10:14:22 | 800 | 442,0 | 400 | 443,0 | 200 | 444,0 | 449,0 | 88 | 450,0 | 238 | 453,0 | 338 |
| 21.03.2025 10:14:22 | 800 | 442,0 | 400 | 443,0 | 200 | 444,0 | 449,0 | 88 | 450,0 | 238 | 453,0 | 338 |
| 21.03.2025 10:11:37 | 500 | 443,0 | 300 | 444,0 | 100 | 445,0 | 449,0 | 88 | 450,0 | 238 | 453,0 | 338 |