RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:34:06 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 74 | 450,0 | 224 | 453,0 | 324 |
| 20.03.2025 16:34:06 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 74 | 450,0 | 224 | 453,0 | 324 |
| 20.03.2025 16:34:06 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 74 | 450,0 | 224 | 453,0 | 324 |
| 20.03.2025 16:06:09 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 453,0 | 350 |
| 20.03.2025 16:06:05 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 16:06:05 | 620 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 16:06:05 | 620 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 451,0 | 350 |
| 20.03.2025 15:54:50 | 620 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 451,0 | 350 |
| 20.03.2025 15:54:46 | 620 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 15:54:46 | 620 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 15:54:46 | 620 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 350 | 455,0 | 550 |
| 20.03.2025 15:54:44 | 620 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 350 | 455,0 | 550 |
| 20.03.2025 15:35:44 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 350 | 455,0 | 550 |
| 20.03.2025 15:34:28 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 350 | 455,0 | 550 |
| 20.03.2025 15:33:10 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 15:33:06 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 455,0 | 350 |
| 20.03.2025 15:33:06 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 455,0 | 350 |
| 20.03.2025 15:33:06 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 451,0 | 250 |
| 20.03.2025 15:31:45 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 451,0 | 250 |
| 20.03.2025 15:31:41 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 455,0 | 350 |
| 20.03.2025 15:31:41 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 455,0 | 350 |
| 20.03.2025 15:31:41 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 452,0 | 250 |
| 20.03.2025 14:48:54 | 820 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 452,0 | 250 |
| 20.03.2025 14:48:51 | 820 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 455,0 | 350 |
| 20.03.2025 14:48:51 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 455,0 | 350 |
| 20.03.2025 14:48:50 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 451,0 | 250 |
| 20.03.2025 14:18:32 | 720 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 451,0 | 250 |
| 20.03.2025 14:06:31 | 700 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 451,0 | 250 |
| 20.03.2025 14:06:26 | 700 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 455,0 | 350 |
| 20.03.2025 14:06:26 | 700 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 150 | 455,0 | 350 |
| 20.03.2025 14:06:26 | 700 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 13:43:40 | 700 | 442,0 | 300 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 13:15:09 | 600 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 13:15:09 | 600 | 442,0 | 200 | 443,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 13:13:09 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 13:13:09 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 13:13:09 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 449,0 | 100 | 450,0 | 250 | 455,0 | 450 |
| 20.03.2025 13:13:09 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 350 |
| 20.03.2025 13:13:09 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 350 |
| 20.03.2025 13:13:09 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 350 |
| 20.03.2025 12:32:48 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 20.03.2025 12:32:45 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 20.03.2025 12:32:45 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 20.03.2025 12:32:45 | 658 | 441,0 | 500 | 442,0 | 100 | 443,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 20.03.2025 12:22:05 | 758 | 441,0 | 500 | 442,0 | 100 | 443,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 20.03.2025 12:22:05 | 758 | 441,0 | 500 | 442,0 | 100 | 443,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 20.03.2025 12:14:56 | 758 | 441,0 | 500 | 442,0 | 100 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 20.03.2025 12:14:56 | 758 | 441,0 | 500 | 442,0 | 100 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 20.03.2025 11:53:25 | 1 158 | 440,0 | 658 | 441,0 | 400 | 442,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 20.03.2025 11:53:25 | 1 158 | 440,0 | 658 | 441,0 | 400 | 442,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |