RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:57:39 | 500 | 440,0 | 300 | 441,0 | 100 | 442,0 | 448,0 | 100 | 450,0 | 150 | 455,0 | 250 |
| 19.03.2025 16:57:39 | 500 | 440,0 | 300 | 441,0 | 100 | 442,0 | 448,0 | 100 | 450,0 | 150 | 455,0 | 250 |
| 19.03.2025 16:47:47 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 448,0 | 100 | 450,0 | 150 | 455,0 | 250 |
| 19.03.2025 16:47:47 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 448,0 | 100 | 450,0 | 150 | 455,0 | 250 |
| 19.03.2025 16:47:44 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:44 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:44 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:44 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 447,0 | 41 | 450,0 | 91 | 455,0 | 191 |
| 19.03.2025 16:47:40 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 447,0 | 41 | 450,0 | 91 | 455,0 | 191 |
| 19.03.2025 16:47:40 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 447,0 | 41 | 450,0 | 91 | 455,0 | 191 |
| 19.03.2025 16:47:40 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:40 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:40 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:30 | 459 | 440,0 | 259 | 441,0 | 59 | 448,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:30 | 459 | 440,0 | 259 | 441,0 | 59 | 448,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:30 | 459 | 440,0 | 259 | 441,0 | 59 | 448,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:20 | 559 | 440,0 | 359 | 441,0 | 159 | 448,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:20 | 559 | 440,0 | 359 | 441,0 | 159 | 448,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 450,0 | 50 | 455,0 | 150 | 460,0 | 250 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 448,0 | 120 | 450,0 | 170 | 455,0 | 270 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 448,0 | 120 | 450,0 | 170 | 455,0 | 270 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 448,0 | 120 | 450,0 | 170 | 455,0 | 270 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 447,0 | 100 | 448,0 | 220 | 450,0 | 270 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 447,0 | 100 | 448,0 | 220 | 450,0 | 270 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 447,0 | 100 | 448,0 | 220 | 450,0 | 270 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 320 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 320 |
| 19.03.2025 16:47:20 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 320 |
| 19.03.2025 16:21:14 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 444,0 | 21 | 446,0 | 121 | 447,0 | 221 |
| 19.03.2025 16:21:14 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 444,0 | 21 | 446,0 | 121 | 447,0 | 221 |
| 19.03.2025 16:18:04 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 444,0 | 21 | 446,0 | 121 | 447,0 | 221 |
| 19.03.2025 16:17:19 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 444,0 | 21 | 446,0 | 121 | 447,0 | 321 |
| 19.03.2025 15:59:13 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 444,0 | 21 | 446,0 | 121 | 447,0 | 321 |
| 19.03.2025 15:40:32 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 444,0 | 21 | 447,0 | 221 | 448,0 | 341 |
| 19.03.2025 15:40:32 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 444,0 | 21 | 447,0 | 221 | 448,0 | 341 |
| 19.03.2025 15:28:03 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 200 | 448,0 | 320 | 450,0 | 370 |
| 19.03.2025 15:28:03 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 200 | 448,0 | 320 | 450,0 | 370 |
| 19.03.2025 15:28:01 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 100 | 448,0 | 220 | 450,0 | 270 |
| 19.03.2025 15:28:01 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 100 | 448,0 | 220 | 450,0 | 270 |
| 19.03.2025 15:28:01 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 100 | 448,0 | 220 | 450,0 | 270 |
| 19.03.2025 15:18:19 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 320 |
| 19.03.2025 15:18:19 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 320 |
| 19.03.2025 15:18:17 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 100 | 448,0 | 220 | 450,0 | 270 |
| 19.03.2025 15:18:17 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 100 | 448,0 | 220 | 450,0 | 270 |
| 19.03.2025 15:18:17 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 200 | 448,0 | 320 | 450,0 | 370 |
| 19.03.2025 15:18:06 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 200 | 448,0 | 320 | 450,0 | 370 |
| 19.03.2025 15:18:06 | 386 | 439,0 | 300 | 440,0 | 100 | 441,0 | 447,0 | 200 | 448,0 | 320 | 450,0 | 370 |
| 19.03.2025 15:17:56 | 486 | 439,0 | 400 | 440,0 | 200 | 441,0 | 447,0 | 200 | 448,0 | 320 | 450,0 | 370 |