RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 11:32:13 | 697 | 432,0 | 597 | 433,0 | 97 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:32:13 | 697 | 432,0 | 597 | 433,0 | 97 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:32:13 | 697 | 432,0 | 597 | 433,0 | 97 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:31:25 | 698 | 432,0 | 598 | 433,0 | 98 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:31:25 | 698 | 432,0 | 598 | 433,0 | 98 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:31:25 | 698 | 432,0 | 598 | 433,0 | 98 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:30:29 | 699 | 432,0 | 599 | 433,0 | 99 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:30:29 | 699 | 432,0 | 599 | 433,0 | 99 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:30:29 | 699 | 432,0 | 599 | 433,0 | 99 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:30:26 | 700 | 432,0 | 600 | 433,0 | 100 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:20:13 | 700 | 432,0 | 600 | 433,0 | 100 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:20:13 | 700 | 432,0 | 600 | 433,0 | 100 | 435,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:17:21 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 85 | 437,0 | 519 | 438,0 | 2 519 |
| 18.03.2025 11:09:49 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 85 | 437,0 | 419 | 438,0 | 2 419 |
| 18.03.2025 11:09:49 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 85 | 437,0 | 419 | 438,0 | 2 419 |
| 18.03.2025 11:09:49 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 437,0 | 334 | 438,0 | 2 334 | 439,0 | 2 448 |
| 18.03.2025 11:09:49 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 437,0 | 334 | 438,0 | 2 334 | 439,0 | 2 448 |
| 18.03.2025 11:09:49 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 437,0 | 334 | 438,0 | 2 334 | 439,0 | 2 448 |
| 18.03.2025 10:42:20 | 615 | 432,0 | 515 | 433,0 | 15 | 436,0 | 437,0 | 334 | 438,0 | 2 334 | 439,0 | 2 448 |
| 18.03.2025 10:42:20 | 615 | 432,0 | 515 | 433,0 | 15 | 436,0 | 437,0 | 334 | 438,0 | 2 334 | 439,0 | 2 448 |
| 18.03.2025 09:54:40 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 437,0 | 334 | 438,0 | 2 334 | 439,0 | 2 448 |
| 18.03.2025 09:54:40 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 437,0 | 334 | 438,0 | 2 334 | 439,0 | 2 448 |
| 18.03.2025 09:54:40 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 437,0 | 334 | 438,0 | 2 334 | 439,0 | 2 448 |
| 18.03.2025 09:05:35 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 342 | 438,0 | 2 342 |
| 18.03.2025 09:05:06 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 242 | 438,0 | 2 242 |
| 18.03.2025 09:02:14 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 142 | 438,0 | 2 142 |
| 18.03.2025 09:02:14 | 700 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 142 | 438,0 | 2 142 |
| 18.03.2025 09:02:14 | 700 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 142 | 438,0 | 2 142 |
| 18.03.2025 09:00:10 | 700 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 142 | 438,0 | 2 142 |
| 18.03.2025 09:00:08 | 700 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 142 | 438,0 | 2 142 |
| 18.03.2025 09:00:08 | 700 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 142 | 438,0 | 2 142 |
| 18.03.2025 09:00:07 | 800 | 431,0 | 600 | 432,0 | 500 | 433,0 | 436,0 | 8 | 437,0 | 142 | 438,0 | 2 142 |
| 17.03.2025 21:01:34 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 21:01:31 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 17:05:04 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 16:09:33 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 16:09:33 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 16:09:33 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 14:55:11 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 14:55:11 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 14:55:11 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 14:24:13 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 14:24:13 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 14:24:13 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 14:24:13 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 14:24:13 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 13:20:20 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 13:20:20 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 13:20:20 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 12:54:51 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |