RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:09:33 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 16:09:33 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 16:09:33 | 561 | 433,0 | 61 | 434,0 | 16 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 14:55:11 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 14:55:11 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 14:55:11 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 134 | 438,0 | 2 134 | 439,0 | 2 248 |
| 17.03.2025 14:24:13 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 14:24:13 | 581 | 433,0 | 81 | 434,0 | 36 | 436,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 14:24:13 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 14:24:13 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 14:24:13 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 437,0 | 139 | 438,0 | 2 139 | 439,0 | 2 253 |
| 17.03.2025 13:20:20 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 13:20:20 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 13:20:20 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 12:54:51 | 645 | 432,0 | 545 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 12:54:00 | 260 | 431,0 | 145 | 432,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 11:17:09 | 445 | 432,0 | 345 | 433,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:45:12 | 260 | 431,0 | 145 | 432,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:45:12 | 260 | 431,0 | 145 | 432,0 | 45 | 434,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:17:20 | 517 | 430,0 | 215 | 431,0 | 100 | 432,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:16:59 | 417 | 430,0 | 115 | 431,0 | 100 | 432,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:16:59 | 417 | 430,0 | 115 | 431,0 | 100 | 432,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:10:35 | 517 | 430,0 | 215 | 431,0 | 200 | 432,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:10:35 | 517 | 430,0 | 215 | 431,0 | 200 | 432,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:10:35 | 517 | 430,0 | 215 | 431,0 | 200 | 432,0 | 436,0 | 64 | 437,0 | 203 | 438,0 | 2 203 |
| 17.03.2025 10:00:14 | 517 | 430,0 | 215 | 431,0 | 200 | 432,0 | 436,0 | 100 | 437,0 | 239 | 438,0 | 2 239 |
| 17.03.2025 10:00:11 | 517 | 430,0 | 215 | 431,0 | 200 | 432,0 | 436,0 | 100 | 437,0 | 239 | 438,0 | 2 239 |
| 17.03.2025 10:00:10 | 417 | 430,0 | 215 | 431,0 | 200 | 432,0 | 436,0 | 100 | 437,0 | 239 | 438,0 | 2 239 |
| 17.03.2025 09:44:22 | 517 | 430,0 | 315 | 431,0 | 200 | 432,0 | 436,0 | 100 | 437,0 | 239 | 438,0 | 2 239 |
| 17.03.2025 09:36:34 | 502 | 430,0 | 300 | 431,0 | 200 | 432,0 | 436,0 | 100 | 437,0 | 239 | 438,0 | 2 239 |
| 17.03.2025 09:28:21 | 502 | 430,0 | 300 | 431,0 | 200 | 432,0 | 436,0 | 100 | 437,0 | 199 | 438,0 | 2 199 |
| 17.03.2025 09:06:24 | 502 | 430,0 | 300 | 431,0 | 200 | 432,0 | 436,0 | 100 | 437,0 | 169 | 438,0 | 2 169 |
| 17.03.2025 09:06:24 | 502 | 430,0 | 300 | 431,0 | 200 | 432,0 | 436,0 | 100 | 437,0 | 169 | 438,0 | 2 169 |
| 17.03.2025 09:05:38 | 402 | 430,0 | 200 | 431,0 | 100 | 432,0 | 436,0 | 100 | 437,0 | 169 | 438,0 | 2 169 |
| 17.03.2025 09:05:38 | 402 | 430,0 | 200 | 431,0 | 100 | 432,0 | 436,0 | 100 | 437,0 | 169 | 438,0 | 2 169 |
| 17.03.2025 09:00:23 | 402 | 429,0 | 302 | 430,0 | 100 | 431,0 | 436,0 | 100 | 437,0 | 169 | 438,0 | 2 169 |
| 17.03.2025 09:00:23 | 402 | 429,0 | 302 | 430,0 | 100 | 431,0 | 436,0 | 100 | 437,0 | 169 | 438,0 | 2 169 |
| 17.03.2025 09:00:23 | 702 | 428,0 | 302 | 429,0 | 202 | 430,0 | 436,0 | 100 | 437,0 | 169 | 438,0 | 2 169 |
| 17.03.2025 09:00:23 | 702 | 428,0 | 302 | 429,0 | 202 | 430,0 | 436,0 | 100 | 437,0 | 269 | 438,0 | 2 269 |
| 17.03.2025 09:00:07 | 702 | 428,0 | 302 | 429,0 | 202 | 430,0 | 436,0 | 100 | 437,0 | 269 | 438,0 | 2 269 |
| 14.03.2025 20:32:49 | 317 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 171 | 437,0 | 640 |
| 14.03.2025 20:14:46 | 317 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 171 | 437,0 | 640 |
| 14.03.2025 17:05:04 | 317 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 171 | 437,0 | 640 |
| 14.03.2025 16:21:57 | 317 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 171 | 437,0 | 640 |
| 14.03.2025 16:20:50 | 317 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 15:45:23 | 417 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 15:45:23 | 417 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 15:26:23 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 15:26:21 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 15:26:21 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |