RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:21:57 | 317 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 171 | 437,0 | 640 |
| 14.03.2025 16:20:50 | 317 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 15:45:23 | 417 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 15:45:23 | 417 | 429,0 | 217 | 430,0 | 15 | 431,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 15:26:23 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 15:26:21 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 15:26:21 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 15:26:21 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 15:19:00 | 902 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 15:18:56 | 902 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 15:18:56 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 15:18:56 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 14:52:32 | 902 | 428,0 | 502 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 14:52:29 | 902 | 428,0 | 502 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 14:52:29 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 14:52:29 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:46:39 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:46:39 | 802 | 428,0 | 402 | 429,0 | 202 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:39:08 | 702 | 428,0 | 302 | 429,0 | 102 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:39:08 | 702 | 428,0 | 302 | 429,0 | 102 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:38:26 | 730 | 428,0 | 330 | 429,0 | 130 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:38:26 | 730 | 428,0 | 330 | 429,0 | 130 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:36:11 | 630 | 428,0 | 230 | 429,0 | 30 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:36:11 | 630 | 428,0 | 230 | 429,0 | 30 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:27:21 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 540 |
| 14.03.2025 14:27:17 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 14:27:17 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 14:27:17 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 50 | 436,0 | 71 | 437,0 | 440 |
| 14.03.2025 14:03:03 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 150 | 436,0 | 171 | 437,0 | 540 |
| 14.03.2025 14:03:03 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 150 | 436,0 | 171 | 437,0 | 540 |
| 14.03.2025 14:03:03 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 150 | 436,0 | 171 | 437,0 | 540 |
| 14.03.2025 13:51:37 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 200 | 436,0 | 221 | 437,0 | 590 |
| 14.03.2025 13:51:37 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 435,0 | 200 | 436,0 | 221 | 437,0 | 590 |
| 14.03.2025 13:48:58 | 702 | 428,0 | 302 | 429,0 | 102 | 430,0 | 435,0 | 200 | 436,0 | 221 | 437,0 | 590 |
| 14.03.2025 13:48:58 | 702 | 428,0 | 302 | 429,0 | 102 | 430,0 | 435,0 | 200 | 436,0 | 221 | 437,0 | 590 |
| 14.03.2025 13:48:56 | 702 | 428,0 | 302 | 429,0 | 102 | 430,0 | 435,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:48:56 | 702 | 428,0 | 302 | 429,0 | 102 | 430,0 | 435,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:27:13 | 702 | 428,0 | 302 | 429,0 | 102 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 221 |
| 14.03.2025 13:27:13 | 702 | 428,0 | 302 | 429,0 | 102 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 221 |
| 14.03.2025 13:21:20 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 221 |
| 14.03.2025 13:21:03 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:20:26 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 434,0 | 100 | 436,0 | 221 | 437,0 | 590 |
| 14.03.2025 13:19:18 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:19:14 | 602 | 428,0 | 202 | 429,0 | 2 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:19:03 | 502 | 428,0 | 102 | 429,0 | 2 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:18:54 | 502 | 428,0 | 102 | 429,0 | 2 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:18:33 | 502 | 428,0 | 102 | 429,0 | 2 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:18:33 | 502 | 428,0 | 102 | 429,0 | 2 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:16:06 | 602 | 428,0 | 202 | 429,0 | 102 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |
| 14.03.2025 13:16:06 | 602 | 428,0 | 202 | 429,0 | 102 | 430,0 | 434,0 | 100 | 436,0 | 121 | 437,0 | 490 |