RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:40:08 | 397 | 433,0 | 197 | 435,0 | 101 | 436,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 293 |
| 13.03.2025 16:40:08 | 397 | 433,0 | 197 | 435,0 | 101 | 436,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 293 |
| 13.03.2025 16:39:20 | 297 | 433,0 | 97 | 435,0 | 1 | 436,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 293 |
| 13.03.2025 16:17:26 | 297 | 433,0 | 97 | 435,0 | 1 | 436,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 293 |
| 13.03.2025 15:43:23 | 297 | 433,0 | 97 | 435,0 | 1 | 436,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 293 |
| 13.03.2025 15:43:23 | 297 | 433,0 | 97 | 435,0 | 1 | 436,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 293 |
| 13.03.2025 15:14:50 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 293 |
| 13.03.2025 15:14:46 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 15:14:46 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 14:20:17 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 14:20:14 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 14:20:14 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 14:18:48 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 293 |
| 13.03.2025 14:18:44 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 14:18:44 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 14:01:05 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 14:01:05 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 14:01:05 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 93 | 438,0 | 2 093 | 439,0 | 2 193 |
| 13.03.2025 13:50:13 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 158 | 438,0 | 2 158 | 439,0 | 2 258 |
| 13.03.2025 13:50:13 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 158 | 438,0 | 2 158 | 439,0 | 2 258 |
| 13.03.2025 13:50:13 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 158 | 438,0 | 2 158 | 439,0 | 2 258 |
| 13.03.2025 13:28:51 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 163 | 438,0 | 2 163 | 439,0 | 2 263 |
| 13.03.2025 13:28:51 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 163 | 438,0 | 2 163 | 439,0 | 2 263 |
| 13.03.2025 13:27:54 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 63 | 438,0 | 2 063 | 439,0 | 2 163 |
| 13.03.2025 13:24:15 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 63 | 438,0 | 2 063 | 439,0 | 2 163 |
| 13.03.2025 13:23:39 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 63 | 438,0 | 2 063 | 439,0 | 2 163 |
| 13.03.2025 13:23:39 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 63 | 438,0 | 2 063 | 439,0 | 2 163 |
| 13.03.2025 13:23:39 | 421 | 432,0 | 296 | 433,0 | 96 | 435,0 | 437,0 | 63 | 438,0 | 2 063 | 439,0 | 2 163 |
| 13.03.2025 13:11:44 | 423 | 432,0 | 298 | 433,0 | 98 | 435,0 | 437,0 | 63 | 438,0 | 2 063 | 439,0 | 2 163 |
| 13.03.2025 13:11:44 | 423 | 432,0 | 298 | 433,0 | 98 | 435,0 | 437,0 | 63 | 438,0 | 2 063 | 439,0 | 2 163 |
| 13.03.2025 13:11:44 | 423 | 432,0 | 298 | 433,0 | 98 | 435,0 | 437,0 | 63 | 438,0 | 2 063 | 439,0 | 2 163 |
| 13.03.2025 12:26:20 | 423 | 432,0 | 298 | 433,0 | 98 | 435,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 12:26:20 | 423 | 432,0 | 298 | 433,0 | 98 | 435,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 12:26:20 | 423 | 432,0 | 298 | 433,0 | 98 | 435,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 12:25:51 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 12:25:48 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 12:25:43 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 268 |
| 13.03.2025 12:25:39 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 12:08:15 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 12:08:15 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 12:08:15 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 68 | 438,0 | 2 068 | 439,0 | 2 168 |
| 13.03.2025 11:45:30 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 2 168 | 439,0 | 2 268 |
| 13.03.2025 11:45:30 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 2 168 | 439,0 | 2 268 |
| 13.03.2025 11:45:30 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 168 | 438,0 | 2 168 | 439,0 | 2 268 |
| 13.03.2025 11:09:47 | 398 | 433,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 188 | 438,0 | 2 188 | 439,0 | 2 288 |
| 13.03.2025 10:43:08 | 323 | 432,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 188 | 438,0 | 2 188 | 439,0 | 2 288 |
| 13.03.2025 10:43:06 | 323 | 432,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 188 | 438,0 | 2 188 | 439,0 | 2 288 |
| 13.03.2025 10:43:06 | 323 | 432,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 188 | 438,0 | 2 188 | 439,0 | 2 288 |
| 13.03.2025 10:34:18 | 323 | 432,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 188 | 438,0 | 2 288 | 439,0 | 2 388 |
| 13.03.2025 10:34:15 | 323 | 432,0 | 198 | 435,0 | 100 | 436,0 | 437,0 | 188 | 438,0 | 2 188 | 439,0 | 2 288 |