RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:25:20 | 225 | 429,0 | 125 | 430,0 | 25 | 432,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 16:25:20 | 225 | 429,0 | 125 | 430,0 | 25 | 432,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 16:05:09 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 16:05:07 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 598 |
| 12.03.2025 16:05:06 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 598 |
| 12.03.2025 16:05:06 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 698 |
| 12.03.2025 15:54:08 | 700 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 698 |
| 12.03.2025 15:54:04 | 700 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 598 |
| 12.03.2025 15:54:04 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 598 |
| 12.03.2025 15:54:04 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 15:05:34 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 15:05:30 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 598 |
| 12.03.2025 15:05:29 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 598 |
| 12.03.2025 15:05:29 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 698 |
| 12.03.2025 14:36:00 | 700 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 698 |
| 12.03.2025 14:36:00 | 700 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 598 |
| 12.03.2025 14:36:00 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 398 | 438,0 | 2 598 |
| 12.03.2025 14:36:00 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 14:31:32 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 14:31:32 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 14:31:32 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 198 | 437,0 | 498 | 438,0 | 2 698 |
| 12.03.2025 13:49:50 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 200 | 437,0 | 500 | 438,0 | 2 700 |
| 12.03.2025 13:49:48 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 600 |
| 12.03.2025 13:49:48 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 600 |
| 12.03.2025 13:49:48 | 600 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 700 |
| 12.03.2025 13:49:30 | 700 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 700 |
| 12.03.2025 13:49:30 | 700 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 700 |
| 12.03.2025 13:47:48 | 1 700 | 428,0 | 1 200 | 429,0 | 1 100 | 430,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 700 |
| 12.03.2025 13:47:48 | 1 700 | 428,0 | 1 200 | 429,0 | 1 100 | 430,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 700 |
| 12.03.2025 13:46:53 | 1 300 | 429,0 | 1 200 | 430,0 | 100 | 431,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 700 |
| 12.03.2025 13:46:49 | 1 300 | 429,0 | 1 200 | 430,0 | 100 | 431,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 600 |
| 12.03.2025 13:46:49 | 1 300 | 429,0 | 1 200 | 430,0 | 100 | 431,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 600 |
| 12.03.2025 13:46:49 | 1 300 | 429,0 | 1 200 | 430,0 | 100 | 431,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 600 |
| 12.03.2025 13:45:49 | 1 400 | 429,0 | 1 300 | 430,0 | 100 | 431,0 | 436,0 | 200 | 437,0 | 400 | 438,0 | 2 600 |
| 12.03.2025 13:45:09 | 1 400 | 429,0 | 1 300 | 430,0 | 100 | 431,0 | 436,0 | 200 | 437,0 | 300 | 438,0 | 2 500 |
| 12.03.2025 13:45:09 | 1 400 | 429,0 | 1 300 | 430,0 | 100 | 431,0 | 436,0 | 200 | 437,0 | 300 | 438,0 | 2 500 |
| 12.03.2025 13:44:48 | 1 400 | 429,0 | 1 300 | 430,0 | 100 | 431,0 | 436,0 | 100 | 437,0 | 200 | 438,0 | 2 400 |
| 12.03.2025 13:44:48 | 1 400 | 429,0 | 1 300 | 430,0 | 100 | 431,0 | 436,0 | 100 | 437,0 | 200 | 438,0 | 2 400 |
| 12.03.2025 13:32:52 | 1 400 | 429,0 | 1 300 | 430,0 | 100 | 431,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:31:35 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:31:35 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:29:17 | 700 | 428,0 | 300 | 429,0 | 200 | 430,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:29:17 | 700 | 428,0 | 300 | 429,0 | 200 | 430,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:29:17 | 700 | 428,0 | 300 | 429,0 | 200 | 430,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:27:03 | 1 300 | 429,0 | 1 200 | 430,0 | 1 000 | 431,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:27:03 | 1 300 | 429,0 | 1 200 | 430,0 | 1 000 | 431,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:24:41 | 700 | 428,0 | 300 | 429,0 | 200 | 430,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:24:41 | 700 | 428,0 | 300 | 429,0 | 200 | 430,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:24:41 | 700 | 428,0 | 300 | 429,0 | 200 | 430,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |
| 12.03.2025 13:22:45 | 670 | 429,0 | 570 | 430,0 | 370 | 431,0 | 437,0 | 100 | 438,0 | 2 300 | 439,0 | 2 400 |