RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:32:08 | 700 | 427,0 | 600 | 428,0 | 100 | 429,0 | 434,0 | 100 | 435,0 | 300 | 436,0 | 573 |
| 11.03.2025 16:32:08 | 700 | 427,0 | 600 | 428,0 | 100 | 429,0 | 434,0 | 100 | 435,0 | 300 | 436,0 | 573 |
| 11.03.2025 16:18:07 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 434,0 | 100 | 435,0 | 300 | 436,0 | 573 |
| 11.03.2025 16:18:07 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 434,0 | 100 | 435,0 | 300 | 436,0 | 573 |
| 11.03.2025 16:16:47 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 200 | 436,0 | 473 | 437,0 | 573 |
| 11.03.2025 16:16:47 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 200 | 436,0 | 473 | 437,0 | 573 |
| 11.03.2025 16:00:44 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 16:00:44 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 16:00:44 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 16:00:04 | 700 | 427,0 | 600 | 428,0 | 100 | 430,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 16:00:04 | 700 | 427,0 | 600 | 428,0 | 100 | 430,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 15:54:14 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 15:54:14 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 15:54:14 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 15:49:22 | 620 | 427,0 | 520 | 428,0 | 20 | 430,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 15:49:22 | 620 | 427,0 | 520 | 428,0 | 20 | 430,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 15:37:40 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 373 | 437,0 | 473 |
| 11.03.2025 15:35:51 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 173 | 437,0 | 273 |
| 11.03.2025 15:35:51 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 173 | 437,0 | 273 |
| 11.03.2025 15:35:51 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 435,0 | 100 | 436,0 | 173 | 437,0 | 273 |
| 11.03.2025 15:35:21 | 700 | 427,0 | 600 | 428,0 | 100 | 430,0 | 435,0 | 100 | 436,0 | 173 | 437,0 | 273 |
| 11.03.2025 15:35:21 | 700 | 427,0 | 600 | 428,0 | 100 | 430,0 | 435,0 | 100 | 436,0 | 173 | 437,0 | 273 |
| 11.03.2025 15:30:00 | 700 | 427,0 | 600 | 428,0 | 100 | 430,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 673 |
| 11.03.2025 15:30:00 | 700 | 427,0 | 600 | 428,0 | 100 | 430,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 673 |
| 11.03.2025 15:28:35 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 673 |
| 11.03.2025 15:28:30 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 573 |
| 11.03.2025 15:28:30 | 800 | 426,0 | 600 | 427,0 | 500 | 428,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 573 |
| 11.03.2025 15:28:30 | 700 | 426,0 | 500 | 427,0 | 400 | 428,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 573 |
| 11.03.2025 15:28:30 | 700 | 426,0 | 500 | 427,0 | 400 | 428,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 573 |
| 11.03.2025 15:28:30 | 700 | 426,0 | 500 | 427,0 | 400 | 428,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 573 |
| 11.03.2025 15:26:34 | 600 | 427,0 | 500 | 428,0 | 100 | 429,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 573 |
| 11.03.2025 15:26:34 | 600 | 427,0 | 500 | 428,0 | 100 | 429,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 573 |
| 11.03.2025 15:26:34 | 600 | 427,0 | 500 | 428,0 | 100 | 429,0 | 436,0 | 73 | 437,0 | 173 | 438,0 | 2 573 |
| 11.03.2025 15:23:48 | 600 | 427,0 | 500 | 428,0 | 100 | 429,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:23:48 | 600 | 427,0 | 500 | 428,0 | 100 | 429,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:23:48 | 600 | 427,0 | 500 | 428,0 | 100 | 429,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:23:20 | 510 | 428,0 | 110 | 429,0 | 10 | 430,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:23:20 | 510 | 428,0 | 110 | 429,0 | 10 | 430,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:19:23 | 600 | 427,0 | 500 | 428,0 | 100 | 429,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:19:23 | 600 | 427,0 | 500 | 428,0 | 100 | 429,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:16:43 | 900 | 427,0 | 800 | 428,0 | 400 | 429,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:16:43 | 900 | 427,0 | 800 | 428,0 | 400 | 429,0 | 436,0 | 113 | 437,0 | 213 | 438,0 | 2 613 |
| 11.03.2025 15:09:16 | 900 | 427,0 | 800 | 428,0 | 400 | 429,0 | 436,0 | 13 | 437,0 | 113 | 438,0 | 2 513 |
| 11.03.2025 15:09:16 | 900 | 427,0 | 800 | 428,0 | 400 | 429,0 | 436,0 | 13 | 437,0 | 113 | 438,0 | 2 513 |
| 11.03.2025 15:09:16 | 900 | 427,0 | 800 | 428,0 | 400 | 429,0 | 436,0 | 13 | 437,0 | 113 | 438,0 | 2 513 |
| 11.03.2025 15:03:56 | 900 | 428,0 | 500 | 429,0 | 100 | 430,0 | 436,0 | 13 | 437,0 | 113 | 438,0 | 2 513 |
| 11.03.2025 15:03:56 | 900 | 428,0 | 500 | 429,0 | 100 | 430,0 | 436,0 | 13 | 437,0 | 113 | 438,0 | 2 513 |
| 11.03.2025 14:59:42 | 900 | 427,0 | 800 | 428,0 | 400 | 429,0 | 436,0 | 13 | 437,0 | 113 | 438,0 | 2 513 |
| 11.03.2025 14:59:42 | 900 | 427,0 | 800 | 428,0 | 400 | 429,0 | 436,0 | 13 | 437,0 | 113 | 438,0 | 2 513 |
| 11.03.2025 14:59:42 | 900 | 427,0 | 800 | 428,0 | 400 | 429,0 | 436,0 | 13 | 437,0 | 113 | 438,0 | 2 513 |