RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:23:24 | 325 | 426,0 | 225 | 428,0 | 25 | 430,0 | 433,0 | 200 | 435,0 | 275 | 436,0 | 375 |
| 10.03.2025 16:23:24 | 325 | 426,0 | 225 | 428,0 | 25 | 430,0 | 433,0 | 200 | 435,0 | 275 | 436,0 | 375 |
| 10.03.2025 16:23:24 | 325 | 426,0 | 225 | 428,0 | 25 | 430,0 | 433,0 | 200 | 435,0 | 275 | 436,0 | 375 |
| 10.03.2025 15:32:57 | 325 | 426,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 100 | 433,0 | 300 | 435,0 | 375 |
| 10.03.2025 15:32:57 | 325 | 426,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 100 | 433,0 | 300 | 435,0 | 375 |
| 10.03.2025 15:32:57 | 325 | 426,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 100 | 433,0 | 300 | 435,0 | 375 |
| 10.03.2025 15:29:25 | 325 | 426,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 200 | 433,0 | 400 | 435,0 | 475 |
| 10.03.2025 15:29:22 | 325 | 426,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 200 | 433,0 | 400 | 435,0 | 475 |
| 10.03.2025 15:29:22 | 325 | 421,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 200 | 433,0 | 400 | 435,0 | 475 |
| 10.03.2025 15:29:21 | 325 | 421,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 200 | 433,0 | 400 | 435,0 | 475 |
| 10.03.2025 15:23:28 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 200 | 433,0 | 400 | 435,0 | 475 |
| 10.03.2025 15:23:28 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 432,0 | 200 | 433,0 | 400 | 435,0 | 475 |
| 10.03.2025 15:22:54 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 433,0 | 200 | 435,0 | 275 | 437,0 | 405 |
| 10.03.2025 15:20:57 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 433,0 | 200 | 437,0 | 330 | 438,0 | 2 730 |
| 10.03.2025 15:20:57 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 433,0 | 200 | 437,0 | 330 | 438,0 | 2 730 |
| 10.03.2025 15:19:25 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 437,0 | 130 | 438,0 | 2 530 | 441,0 | 2 570 |
| 10.03.2025 15:17:32 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 437,0 | 130 | 438,0 | 2 530 | 441,0 | 2 570 |
| 10.03.2025 15:17:04 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 437,0 | 130 | 438,0 | 2 530 | 441,0 | 2 570 |
| 10.03.2025 15:17:04 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 437,0 | 130 | 438,0 | 2 530 | 441,0 | 2 570 |
| 10.03.2025 15:11:41 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 430 | 438,0 | 2 830 |
| 10.03.2025 14:34:55 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 430 | 438,0 | 2 830 |
| 10.03.2025 14:34:51 | 325 | 427,0 | 225 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 330 | 438,0 | 2 730 |
| 10.03.2025 14:34:51 | 325 | 421,0 | 225 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 330 | 438,0 | 2 730 |
| 10.03.2025 14:34:51 | 325 | 421,0 | 225 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 330 | 438,0 | 2 830 |
| 10.03.2025 13:34:03 | 425 | 421,0 | 325 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 330 | 438,0 | 2 830 |
| 10.03.2025 13:33:59 | 425 | 421,0 | 325 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 330 | 438,0 | 2 730 |
| 10.03.2025 13:33:59 | 325 | 421,0 | 225 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 330 | 438,0 | 2 730 |
| 10.03.2025 13:33:59 | 325 | 421,0 | 225 | 428,0 | 25 | 430,0 | 436,0 | 300 | 437,0 | 330 | 438,0 | 2 730 |
| 10.03.2025 13:33:59 | 325 | 421,0 | 225 | 428,0 | 25 | 430,0 | 435,0 | 100 | 436,0 | 400 | 437,0 | 430 |
| 10.03.2025 13:20:46 | 325 | 425,0 | 225 | 428,0 | 25 | 430,0 | 435,0 | 100 | 436,0 | 400 | 437,0 | 430 |
| 10.03.2025 13:20:26 | 325 | 425,0 | 225 | 428,0 | 25 | 430,0 | 435,0 | 100 | 437,0 | 130 | 438,0 | 2 530 |
| 10.03.2025 13:20:07 | 325 | 428,0 | 125 | 429,0 | 25 | 430,0 | 435,0 | 100 | 437,0 | 130 | 438,0 | 2 530 |
| 10.03.2025 13:20:07 | 325 | 428,0 | 125 | 429,0 | 25 | 430,0 | 435,0 | 100 | 437,0 | 130 | 438,0 | 2 530 |
| 10.03.2025 13:19:58 | 425 | 428,0 | 225 | 429,0 | 125 | 430,0 | 435,0 | 100 | 437,0 | 130 | 438,0 | 2 530 |
| 10.03.2025 13:19:58 | 425 | 428,0 | 225 | 429,0 | 125 | 430,0 | 435,0 | 100 | 437,0 | 130 | 438,0 | 2 530 |
| 10.03.2025 13:19:58 | 425 | 428,0 | 225 | 429,0 | 125 | 430,0 | 435,0 | 100 | 437,0 | 130 | 438,0 | 2 530 |
| 10.03.2025 13:18:38 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 435,0 | 100 | 437,0 | 130 | 438,0 | 2 530 |
| 10.03.2025 13:18:38 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 435,0 | 100 | 437,0 | 130 | 438,0 | 2 530 |
| 10.03.2025 13:18:34 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 470 |
| 10.03.2025 13:18:34 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 470 |
| 10.03.2025 13:18:34 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 570 |
| 10.03.2025 12:28:36 | 250 | 430,0 | 125 | 431,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 570 |
| 10.03.2025 12:28:34 | 250 | 430,0 | 125 | 431,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 470 |
| 10.03.2025 12:28:34 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 470 |
| 10.03.2025 12:28:34 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 440,0 | 2 530 |
| 10.03.2025 12:23:22 | 350 | 429,0 | 250 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 440,0 | 2 530 |
| 10.03.2025 12:23:18 | 350 | 429,0 | 250 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 470 |
| 10.03.2025 12:23:18 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 470 |
| 10.03.2025 12:23:18 | 250 | 429,0 | 150 | 430,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 570 |
| 10.03.2025 10:33:19 | 250 | 430,0 | 125 | 431,0 | 25 | 434,0 | 437,0 | 30 | 438,0 | 2 430 | 441,0 | 2 570 |