RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:58:08 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 437,0 | 298 | 438,0 | 2 698 | 441,0 | 2 738 |
| 07.03.2025 16:58:08 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 437,0 | 298 | 438,0 | 2 698 | 441,0 | 2 738 |
| 07.03.2025 16:20:24 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 300 | 437,0 | 598 | 438,0 | 2 998 |
| 07.03.2025 16:20:00 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 300 | 437,0 | 598 | 438,0 | 2 998 |
| 07.03.2025 16:19:33 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 300 | 437,0 | 598 | 438,0 | 2 998 |
| 07.03.2025 16:19:21 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 300 | 437,0 | 598 | 438,0 | 2 998 |
| 07.03.2025 14:53:46 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 300 | 437,0 | 698 | 438,0 | 3 098 |
| 07.03.2025 14:53:46 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 300 | 437,0 | 698 | 438,0 | 3 098 |
| 07.03.2025 14:46:23 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 440,0 | 2 876 |
| 07.03.2025 14:46:23 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 440,0 | 2 876 |
| 07.03.2025 13:54:36 | 348 | 429,0 | 248 | 430,0 | 123 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 440,0 | 2 876 |
| 07.03.2025 13:54:05 | 348 | 429,0 | 248 | 430,0 | 123 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 441,0 | 2 838 |
| 07.03.2025 13:53:56 | 348 | 429,0 | 248 | 430,0 | 123 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 440,0 | 2 846 |
| 07.03.2025 13:53:44 | 348 | 429,0 | 248 | 430,0 | 123 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 440,0 | 2 846 |
| 07.03.2025 13:52:10 | 348 | 429,0 | 248 | 430,0 | 123 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 440,0 | 2 846 |
| 07.03.2025 13:25:04 | 348 | 429,0 | 248 | 430,0 | 123 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 441,0 | 2 838 |
| 07.03.2025 13:25:04 | 348 | 429,0 | 248 | 430,0 | 123 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 441,0 | 2 838 |
| 07.03.2025 13:21:56 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 441,0 | 2 838 |
| 07.03.2025 13:21:56 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 441,0 | 2 838 |
| 07.03.2025 13:21:56 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 437,0 | 398 | 438,0 | 2 798 | 441,0 | 2 838 |
| 07.03.2025 13:21:56 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 100 | 437,0 | 498 | 438,0 | 2 898 |
| 07.03.2025 13:21:56 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 100 | 437,0 | 498 | 438,0 | 2 898 |
| 07.03.2025 13:21:56 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 436,0 | 100 | 437,0 | 498 | 438,0 | 2 898 |
| 07.03.2025 12:37:55 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 598 |
| 07.03.2025 12:37:52 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 498 |
| 07.03.2025 12:37:52 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 498 |
| 07.03.2025 12:37:51 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 498 |
| 07.03.2025 11:48:50 | 348 | 429,0 | 148 | 430,0 | 23 | 431,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 498 |
| 07.03.2025 11:47:44 | 348 | 429,0 | 148 | 430,0 | 23 | 431,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 398 |
| 07.03.2025 11:47:44 | 348 | 429,0 | 148 | 430,0 | 23 | 431,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 398 |
| 07.03.2025 11:45:33 | 348 | 429,0 | 148 | 430,0 | 23 | 431,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 11:45:33 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 11:45:33 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 11:17:49 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 11:17:49 | 248 | 429,0 | 148 | 430,0 | 23 | 431,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:59:55 | 425 | 428,0 | 225 | 429,0 | 125 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:59:55 | 425 | 428,0 | 225 | 429,0 | 125 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:46:24 | 400 | 428,0 | 200 | 429,0 | 100 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:46:21 | 400 | 428,0 | 200 | 429,0 | 100 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:46:21 | 400 | 428,0 | 200 | 429,0 | 100 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:46:21 | 400 | 428,0 | 200 | 429,0 | 100 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:42:15 | 500 | 428,0 | 200 | 429,0 | 100 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:42:15 | 500 | 428,0 | 200 | 429,0 | 100 | 430,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 07.03.2025 09:42:03 | 500 | 428,0 | 200 | 429,0 | 100 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 398 |
| 07.03.2025 09:37:18 | 500 | 428,0 | 200 | 429,0 | 100 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 398 |
| 07.03.2025 09:37:18 | 500 | 428,0 | 200 | 429,0 | 100 | 430,0 | 435,0 | 100 | 436,0 | 200 | 437,0 | 398 |
| 07.03.2025 09:37:03 | 500 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 100 | 437,0 | 298 | 438,0 | 2 798 |
| 07.03.2025 09:37:03 | 500 | 428,0 | 200 | 429,0 | 100 | 430,0 | 436,0 | 100 | 437,0 | 298 | 438,0 | 2 798 |
| 07.03.2025 09:37:03 | 300 | 429,0 | 200 | 430,0 | 100 | 431,0 | 436,0 | 100 | 437,0 | 298 | 438,0 | 2 798 |
| 07.03.2025 09:10:45 | 300 | 429,0 | 200 | 430,0 | 100 | 431,0 | 436,0 | 100 | 437,0 | 298 | 438,0 | 2 798 |