RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:52:38 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 2 498 | 439,0 | 2 698 |
| 06.03.2025 16:19:01 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 2 498 | 439,0 | 2 698 |
| 06.03.2025 16:19:01 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 2 498 | 439,0 | 2 698 |
| 06.03.2025 16:14:51 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 98 | 438,0 | 2 498 | 439,0 | 2 698 |
| 06.03.2025 16:14:51 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 98 | 438,0 | 2 498 | 439,0 | 2 698 |
| 06.03.2025 15:07:36 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 198 | 438,0 | 2 598 | 439,0 | 2 798 |
| 06.03.2025 15:02:36 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 198 | 438,0 | 2 598 | 439,0 | 2 798 |
| 06.03.2025 15:02:24 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 198 | 438,0 | 2 598 | 439,0 | 2 798 |
| 06.03.2025 15:01:56 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 198 | 438,0 | 2 598 | 439,0 | 2 798 |
| 06.03.2025 15:01:56 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 198 | 438,0 | 2 598 | 439,0 | 2 798 |
| 06.03.2025 14:59:20 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 98 | 438,0 | 2 498 | 439,0 | 2 698 |
| 06.03.2025 14:59:20 | 600 | 428,0 | 400 | 429,0 | 200 | 430,0 | 437,0 | 98 | 438,0 | 2 498 | 439,0 | 2 698 |
| 06.03.2025 14:45:44 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 2 498 | 439,0 | 2 698 |
| 06.03.2025 14:44:22 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 698 |
| 06.03.2025 14:44:18 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 14:44:18 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 14:44:18 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 14:08:39 | 500 | 429,0 | 400 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 14:08:35 | 500 | 429,0 | 400 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 14:08:35 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 14:08:35 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 698 |
| 06.03.2025 13:29:44 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 698 |
| 06.03.2025 13:29:41 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 13:29:40 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 13:29:40 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 598 | 439,0 | 698 |
| 06.03.2025 13:28:24 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 598 | 439,0 | 698 |
| 06.03.2025 13:28:21 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 13:28:21 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 598 |
| 06.03.2025 13:28:21 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 698 |
| 06.03.2025 12:36:59 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 698 |
| 06.03.2025 12:36:59 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 698 |
| 06.03.2025 12:36:59 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 98 | 438,0 | 498 | 439,0 | 698 |
| 06.03.2025 11:48:31 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 700 |
| 06.03.2025 11:48:31 | 500 | 429,0 | 300 | 430,0 | 100 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 700 |
| 06.03.2025 11:44:47 | 600 | 429,0 | 400 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 700 |
| 06.03.2025 11:44:44 | 600 | 429,0 | 400 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 600 |
| 06.03.2025 11:44:44 | 500 | 429,0 | 400 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 600 |
| 06.03.2025 11:44:44 | 500 | 429,0 | 400 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 600 |
| 06.03.2025 11:42:39 | 600 | 429,0 | 500 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 600 |
| 06.03.2025 11:42:35 | 600 | 429,0 | 500 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 600 |
| 06.03.2025 11:42:35 | 500 | 429,0 | 400 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 600 |
| 06.03.2025 11:42:35 | 500 | 429,0 | 400 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 700 |
| 06.03.2025 11:35:54 | 600 | 429,0 | 400 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 700 |
| 06.03.2025 11:35:54 | 600 | 429,0 | 400 | 430,0 | 200 | 431,0 | 437,0 | 100 | 438,0 | 500 | 439,0 | 700 |
| 06.03.2025 11:35:14 | 600 | 429,0 | 400 | 430,0 | 200 | 431,0 | 438,0 | 400 | 439,0 | 600 | 440,0 | 700 |
| 06.03.2025 11:30:52 | 500 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 400 | 439,0 | 600 | 440,0 | 700 |
| 06.03.2025 11:30:49 | 500 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 400 | 439,0 | 500 | 440,0 | 600 |
| 06.03.2025 11:30:49 | 400 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 400 | 439,0 | 500 | 440,0 | 600 |
| 06.03.2025 11:30:49 | 400 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 400 | 439,0 | 500 | 440,0 | 700 |
| 06.03.2025 10:33:54 | 500 | 429,0 | 400 | 430,0 | 200 | 431,0 | 438,0 | 400 | 439,0 | 500 | 440,0 | 700 |