RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:21:45 | 525 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 66 | 434,0 | 166 | 435,0 | 366 |
| 05.03.2025 16:21:45 | 525 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 66 | 434,0 | 166 | 435,0 | 366 |
| 05.03.2025 16:21:45 | 525 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 66 | 434,0 | 166 | 435,0 | 366 |
| 05.03.2025 16:21:32 | 525 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 16:09:44 | 525 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 16:09:40 | 525 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 16:09:40 | 425 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 16:09:40 | 425 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:59:46 | 425 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:59:46 | 425 | 427,0 | 225 | 428,0 | 125 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:57:21 | 325 | 427,0 | 125 | 428,0 | 25 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:57:21 | 325 | 427,0 | 125 | 428,0 | 25 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:54:16 | 600 | 426,0 | 300 | 427,0 | 100 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:54:14 | 600 | 426,0 | 300 | 427,0 | 100 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:54:14 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:54:14 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:53:18 | 600 | 426,0 | 400 | 427,0 | 100 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:53:18 | 600 | 426,0 | 400 | 427,0 | 100 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 15:44:30 | 600 | 426,0 | 400 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 500 |
| 05.03.2025 15:44:26 | 600 | 426,0 | 400 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 15:44:26 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 15:44:26 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 15:44:26 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 15:44:23 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 15:43:08 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 15:43:08 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 15:43:08 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 14:43:57 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 14:43:57 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 400 |
| 05.03.2025 14:43:42 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 434,0 | 100 | 435,0 | 300 | 437,0 | 400 |
| 05.03.2025 14:32:29 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 434,0 | 100 | 435,0 | 400 | 437,0 | 500 |
| 05.03.2025 14:31:42 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 300 |
| 05.03.2025 14:31:42 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 434,0 | 100 | 435,0 | 200 | 437,0 | 300 |
| 05.03.2025 14:29:09 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 435,0 | 100 | 437,0 | 200 | 438,0 | 400 |
| 05.03.2025 14:15:59 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 435,0 | 100 | 438,0 | 300 | 439,0 | 400 |
| 05.03.2025 14:15:59 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 435,0 | 100 | 438,0 | 300 | 439,0 | 400 |
| 05.03.2025 14:12:23 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 438,0 | 200 | 439,0 | 300 | 440,0 | 400 |
| 05.03.2025 14:12:23 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 438,0 | 200 | 439,0 | 300 | 440,0 | 400 |
| 05.03.2025 14:00:50 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 435,0 | 100 | 438,0 | 300 | 439,0 | 400 |
| 05.03.2025 14:00:46 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 435,0 | 100 | 438,0 | 200 | 439,0 | 300 |
| 05.03.2025 14:00:46 | 600 | 426,0 | 400 | 427,0 | 200 | 428,0 | 435,0 | 100 | 438,0 | 200 | 439,0 | 300 |
| 05.03.2025 14:00:46 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 435,0 | 100 | 438,0 | 200 | 439,0 | 300 |
| 05.03.2025 14:00:46 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 435,0 | 100 | 437,0 | 200 | 438,0 | 300 |
| 05.03.2025 13:52:50 | 600 | 426,0 | 400 | 427,0 | 100 | 428,0 | 435,0 | 100 | 437,0 | 200 | 438,0 | 300 |
| 05.03.2025 13:52:50 | 600 | 426,0 | 400 | 427,0 | 100 | 428,0 | 435,0 | 100 | 437,0 | 200 | 438,0 | 300 |
| 05.03.2025 13:43:22 | 600 | 426,0 | 400 | 427,0 | 100 | 428,0 | 433,0 | 100 | 435,0 | 200 | 437,0 | 300 |
| 05.03.2025 13:43:18 | 600 | 426,0 | 400 | 427,0 | 100 | 428,0 | 433,0 | 100 | 435,0 | 200 | 438,0 | 300 |
| 05.03.2025 13:43:18 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 433,0 | 100 | 435,0 | 200 | 438,0 | 300 |
| 05.03.2025 13:43:18 | 500 | 426,0 | 300 | 427,0 | 100 | 428,0 | 433,0 | 100 | 435,0 | 200 | 436,0 | 300 |
| 05.03.2025 13:42:55 | 600 | 426,0 | 300 | 427,0 | 100 | 428,0 | 433,0 | 100 | 435,0 | 200 | 436,0 | 300 |