RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:46:24 | 776 | 419,0 | 476 | 420,0 | 274 | 421,0 | 424,0 | 100 | 425,0 | 200 | 429,0 | 290 |
| 03.03.2025 16:46:24 | 776 | 419,0 | 476 | 420,0 | 274 | 421,0 | 424,0 | 100 | 425,0 | 200 | 429,0 | 290 |
| 03.03.2025 16:38:52 | 776 | 419,0 | 476 | 420,0 | 274 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 16:38:52 | 776 | 419,0 | 476 | 420,0 | 274 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 16:38:52 | 776 | 419,0 | 476 | 420,0 | 274 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 16:24:27 | 776 | 419,0 | 476 | 420,0 | 274 | 421,0 | 424,0 | 100 | 425,0 | 200 | 429,0 | 290 |
| 03.03.2025 16:24:27 | 776 | 419,0 | 476 | 420,0 | 274 | 421,0 | 424,0 | 100 | 425,0 | 200 | 429,0 | 290 |
| 03.03.2025 16:24:27 | 776 | 419,0 | 476 | 420,0 | 274 | 421,0 | 424,0 | 100 | 425,0 | 200 | 429,0 | 290 |
| 03.03.2025 16:16:41 | 812 | 419,0 | 512 | 420,0 | 310 | 421,0 | 424,0 | 100 | 425,0 | 200 | 429,0 | 290 |
| 03.03.2025 16:10:13 | 712 | 419,0 | 412 | 420,0 | 310 | 421,0 | 424,0 | 100 | 425,0 | 200 | 429,0 | 290 |
| 03.03.2025 16:10:13 | 712 | 419,0 | 412 | 420,0 | 310 | 421,0 | 424,0 | 100 | 425,0 | 200 | 429,0 | 290 |
| 03.03.2025 16:08:27 | 712 | 419,0 | 412 | 420,0 | 310 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 16:08:27 | 712 | 419,0 | 412 | 420,0 | 310 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 16:08:23 | 712 | 419,0 | 412 | 420,0 | 310 | 421,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 16:08:23 | 712 | 419,0 | 412 | 420,0 | 310 | 421,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 16:07:59 | 712 | 419,0 | 412 | 420,0 | 310 | 421,0 | 424,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 16:04:58 | 710 | 419,0 | 410 | 420,0 | 310 | 421,0 | 424,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:59:29 | 610 | 418,0 | 410 | 420,0 | 310 | 421,0 | 424,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:59:29 | 610 | 418,0 | 410 | 420,0 | 310 | 421,0 | 424,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:58:11 | 310 | 418,0 | 110 | 420,0 | 10 | 421,0 | 424,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:58:11 | 310 | 418,0 | 110 | 420,0 | 10 | 421,0 | 424,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:58:07 | 310 | 418,0 | 110 | 420,0 | 10 | 421,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:58:07 | 310 | 418,0 | 110 | 420,0 | 10 | 421,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:47:50 | 310 | 418,0 | 110 | 420,0 | 10 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:47:50 | 310 | 418,0 | 110 | 420,0 | 10 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:47:50 | 310 | 418,0 | 110 | 420,0 | 10 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:47:50 | 600 | 418,0 | 400 | 420,0 | 300 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:47:50 | 600 | 418,0 | 400 | 420,0 | 300 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:47:50 | 600 | 418,0 | 400 | 420,0 | 300 | 421,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:33:45 | 410 | 420,0 | 310 | 421,0 | 10 | 422,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:30:42 | 410 | 420,0 | 310 | 421,0 | 10 | 422,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:30:42 | 410 | 420,0 | 310 | 421,0 | 10 | 422,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:30:42 | 410 | 420,0 | 310 | 421,0 | 10 | 422,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:29:53 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:29:53 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 425,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:29:50 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:29:50 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:29:45 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 425,0 | 90 | 429,0 | 180 | 431,0 | 280 |
| 03.03.2025 15:29:45 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 425,0 | 90 | 429,0 | 180 | 431,0 | 280 |
| 03.03.2025 15:29:45 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:29:45 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:29:45 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:29:44 | 420 | 422,0 | 410 | 424,0 | 10 | 426,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:29:44 | 420 | 422,0 | 410 | 424,0 | 10 | 426,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:29:41 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:29:41 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 429,0 | 90 | 431,0 | 190 | 432,0 | 290 |
| 03.03.2025 15:26:29 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 426,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:26:29 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 426,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:26:29 | 710 | 421,0 | 410 | 422,0 | 400 | 424,0 | 426,0 | 100 | 429,0 | 190 | 431,0 | 290 |
| 03.03.2025 15:26:17 | 510 | 422,0 | 500 | 424,0 | 100 | 425,0 | 426,0 | 100 | 429,0 | 190 | 431,0 | 290 |