RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:58:59 | 597 | 428,0 | 497 | 429,0 | 200 | 430,0 | 432,0 | 63 | 433,0 | 163 | 434,0 | 263 |
| 28.02.2025 16:58:59 | 597 | 428,0 | 497 | 429,0 | 200 | 430,0 | 432,0 | 63 | 433,0 | 163 | 434,0 | 263 |
| 28.02.2025 16:58:59 | 597 | 428,0 | 497 | 429,0 | 200 | 430,0 | 432,0 | 63 | 433,0 | 163 | 434,0 | 263 |
| 28.02.2025 16:58:55 | 597 | 428,0 | 497 | 429,0 | 200 | 430,0 | 432,0 | 70 | 433,0 | 170 | 434,0 | 270 |
| 28.02.2025 16:58:55 | 597 | 428,0 | 497 | 429,0 | 200 | 430,0 | 432,0 | 70 | 433,0 | 170 | 434,0 | 270 |
| 28.02.2025 16:58:55 | 597 | 428,0 | 497 | 429,0 | 200 | 430,0 | 432,0 | 70 | 433,0 | 170 | 434,0 | 270 |
| 28.02.2025 16:46:53 | 597 | 428,0 | 497 | 429,0 | 200 | 430,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 16:46:53 | 597 | 428,0 | 497 | 429,0 | 200 | 430,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 16:46:30 | 542 | 427,0 | 397 | 428,0 | 297 | 429,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 16:46:30 | 542 | 427,0 | 397 | 428,0 | 297 | 429,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 16:46:30 | 542 | 427,0 | 397 | 428,0 | 297 | 429,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 16:29:10 | 545 | 427,0 | 400 | 428,0 | 300 | 429,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 16:29:10 | 545 | 427,0 | 400 | 428,0 | 300 | 429,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 16:29:10 | 545 | 427,0 | 400 | 428,0 | 300 | 429,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 16:29:10 | 545 | 427,0 | 400 | 428,0 | 300 | 429,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 300 |
| 28.02.2025 16:29:10 | 545 | 427,0 | 400 | 428,0 | 300 | 429,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 300 |
| 28.02.2025 16:29:10 | 545 | 427,0 | 400 | 428,0 | 300 | 429,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 300 |
| 28.02.2025 16:29:02 | 545 | 427,0 | 400 | 428,0 | 300 | 429,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:26:25 | 500 | 427,0 | 400 | 428,0 | 300 | 429,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:26:25 | 500 | 427,0 | 400 | 428,0 | 300 | 429,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:26:25 | 500 | 427,0 | 400 | 428,0 | 300 | 429,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:07:39 | 600 | 428,0 | 500 | 429,0 | 200 | 430,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:07:39 | 600 | 428,0 | 500 | 429,0 | 200 | 430,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:04:23 | 500 | 427,0 | 400 | 428,0 | 300 | 429,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:04:23 | 500 | 427,0 | 400 | 428,0 | 300 | 429,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:02:14 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:02:14 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 431,0 | 97 | 432,0 | 197 | 433,0 | 297 |
| 28.02.2025 16:02:14 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 197 | 433,0 | 297 | 434,0 | 397 |
| 28.02.2025 16:02:14 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 197 | 433,0 | 297 | 434,0 | 397 |
| 28.02.2025 15:50:02 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 15:50:02 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 97 | 433,0 | 197 | 434,0 | 297 |
| 28.02.2025 15:50:02 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,0 | 197 | 434,0 | 297 | 435,0 | 397 |
| 28.02.2025 15:50:02 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,0 | 197 | 434,0 | 297 | 435,0 | 397 |
| 28.02.2025 15:50:00 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,0 | 97 | 434,0 | 197 | 435,0 | 297 |
| 28.02.2025 15:50:00 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,0 | 97 | 434,0 | 297 | 435,0 | 397 |
| 28.02.2025 15:48:40 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,0 | 97 | 434,0 | 297 | 435,0 | 397 |
| 28.02.2025 15:48:40 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,0 | 97 | 434,0 | 297 | 435,0 | 397 |
| 28.02.2025 15:48:13 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 97 | 434,0 | 297 | 435,0 | 397 |
| 28.02.2025 15:48:13 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 97 | 434,0 | 297 | 435,0 | 397 |
| 28.02.2025 15:48:01 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 500 |
| 28.02.2025 15:48:01 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 200 | 435,0 | 300 | 436,0 | 500 |
| 28.02.2025 15:47:58 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 400 |
| 28.02.2025 15:47:58 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 400 |
| 28.02.2025 15:47:58 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,0 | 100 | 435,0 | 200 | 436,0 | 400 |
| 28.02.2025 15:47:58 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 300 |
| 28.02.2025 15:47:56 | 400 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 300 |
| 28.02.2025 15:35:04 | 300 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 300 |
| 28.02.2025 15:32:20 | 300 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 100 | 435,0 | 200 | 436,0 | 400 |
| 28.02.2025 15:32:20 | 300 | 425,0 | 200 | 426,0 | 100 | 427,0 | 433,0 | 100 | 435,0 | 200 | 436,0 | 400 |
| 28.02.2025 15:31:30 | 400 | 425,0 | 300 | 426,0 | 200 | 427,0 | 433,0 | 100 | 435,0 | 200 | 436,0 | 400 |