RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:10:21 | 506 | 438,0 | 406 | 440,0 | 196 | 441,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 27.02.2025 16:10:21 | 506 | 438,0 | 406 | 440,0 | 196 | 441,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 27.02.2025 16:10:21 | 506 | 438,0 | 406 | 440,0 | 196 | 441,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 27.02.2025 15:56:22 | 506 | 440,0 | 296 | 441,0 | 100 | 442,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 27.02.2025 15:56:22 | 506 | 440,0 | 296 | 441,0 | 100 | 442,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 300 |
| 27.02.2025 15:56:18 | 506 | 440,0 | 296 | 441,0 | 100 | 442,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.02.2025 15:56:18 | 506 | 440,0 | 296 | 441,0 | 100 | 442,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.02.2025 15:56:18 | 506 | 440,0 | 296 | 441,0 | 100 | 442,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 15:54:48 | 606 | 440,0 | 296 | 441,0 | 100 | 442,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 15:54:48 | 606 | 440,0 | 296 | 441,0 | 100 | 442,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 15:43:24 | 606 | 438,0 | 506 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 15:43:21 | 606 | 438,0 | 506 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.02.2025 15:43:21 | 506 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.02.2025 15:43:21 | 506 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.02.2025 15:43:21 | 506 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 200 | 449,0 | 300 | 450,0 | 400 |
| 27.02.2025 15:34:44 | 606 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 200 | 449,0 | 300 | 450,0 | 400 |
| 27.02.2025 15:34:44 | 606 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 200 | 449,0 | 300 | 450,0 | 400 |
| 27.02.2025 15:15:35 | 506 | 440,0 | 296 | 441,0 | 100 | 446,0 | 448,0 | 200 | 449,0 | 300 | 450,0 | 400 |
| 27.02.2025 15:15:35 | 506 | 440,0 | 296 | 441,0 | 100 | 446,0 | 448,0 | 200 | 449,0 | 300 | 450,0 | 400 |
| 27.02.2025 15:10:58 | 606 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 200 | 449,0 | 300 | 450,0 | 400 |
| 27.02.2025 15:10:58 | 606 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 200 | 449,0 | 300 | 450,0 | 400 |
| 27.02.2025 15:10:55 | 606 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.02.2025 15:10:55 | 506 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 27.02.2025 15:10:55 | 506 | 438,0 | 406 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 15:01:05 | 606 | 438,0 | 506 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 15:01:05 | 606 | 438,0 | 506 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 15:01:05 | 606 | 438,0 | 506 | 440,0 | 196 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 14:47:41 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 14:47:38 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 14:29:44 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 14:29:44 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 400 |
| 27.02.2025 14:27:35 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 449,0 | 100 | 450,0 | 300 | 451,0 | 310 |
| 27.02.2025 14:27:35 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 449,0 | 100 | 450,0 | 300 | 451,0 | 310 |
| 27.02.2025 14:15:36 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 450,0 | 200 | 451,0 | 210 | 453,0 | 624 |
| 27.02.2025 14:15:36 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 450,0 | 200 | 451,0 | 210 | 453,0 | 624 |
| 27.02.2025 14:15:36 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 450,0 | 200 | 451,0 | 210 | 453,0 | 624 |
| 27.02.2025 13:53:30 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 446,0 | 130 | 450,0 | 330 | 451,0 | 340 |
| 27.02.2025 13:53:27 | 610 | 438,0 | 510 | 440,0 | 200 | 441,0 | 446,0 | 130 | 450,0 | 230 | 451,0 | 240 |
| 27.02.2025 13:53:27 | 510 | 438,0 | 410 | 440,0 | 200 | 441,0 | 446,0 | 130 | 450,0 | 230 | 451,0 | 240 |
| 27.02.2025 13:53:27 | 510 | 438,0 | 410 | 440,0 | 200 | 441,0 | 446,0 | 130 | 449,0 | 230 | 450,0 | 330 |
| 27.02.2025 13:46:42 | 510 | 439,0 | 410 | 440,0 | 200 | 441,0 | 446,0 | 130 | 449,0 | 230 | 450,0 | 330 |
| 27.02.2025 13:46:42 | 510 | 439,0 | 410 | 440,0 | 200 | 441,0 | 446,0 | 130 | 449,0 | 230 | 450,0 | 330 |
| 27.02.2025 13:40:01 | 410 | 439,0 | 310 | 440,0 | 100 | 441,0 | 446,0 | 130 | 449,0 | 230 | 450,0 | 330 |
| 27.02.2025 13:39:58 | 410 | 439,0 | 310 | 440,0 | 100 | 441,0 | 446,0 | 130 | 450,0 | 230 | 451,0 | 240 |
| 27.02.2025 13:39:58 | 410 | 438,0 | 310 | 440,0 | 100 | 441,0 | 446,0 | 130 | 450,0 | 230 | 451,0 | 240 |
| 27.02.2025 13:39:58 | 410 | 438,0 | 310 | 440,0 | 100 | 441,0 | 446,0 | 130 | 450,0 | 330 | 451,0 | 340 |
| 27.02.2025 13:37:45 | 510 | 438,0 | 410 | 440,0 | 100 | 441,0 | 446,0 | 130 | 450,0 | 330 | 451,0 | 340 |
| 27.02.2025 13:37:42 | 510 | 438,0 | 410 | 440,0 | 100 | 441,0 | 446,0 | 130 | 450,0 | 230 | 451,0 | 240 |
| 27.02.2025 13:37:42 | 410 | 438,0 | 310 | 440,0 | 100 | 441,0 | 446,0 | 130 | 450,0 | 230 | 451,0 | 240 |
| 27.02.2025 13:37:42 | 410 | 438,0 | 310 | 440,0 | 100 | 441,0 | 446,0 | 130 | 448,0 | 230 | 450,0 | 330 |