RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 16:39:38 | 300 | 443,0 | 200 | 444,0 | 100 | 445,0 | 452,0 | 160 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 15:41:58 | 400 | 442,0 | 200 | 443,0 | 100 | 445,0 | 452,0 | 160 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 15:41:58 | 400 | 442,0 | 200 | 443,0 | 100 | 445,0 | 452,0 | 160 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 15:36:01 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 160 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 15:36:01 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 160 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 15:36:01 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 100 | 453,0 | 160 | 454,0 | 260 |
| 26.02.2025 15:36:01 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 100 | 453,0 | 160 | 454,0 | 260 |
| 26.02.2025 15:35:58 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 15:35:58 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 15:35:58 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 15:35:58 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 15:35:58 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 15:24:19 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 450,0 | 100 | 452,0 | 160 | 454,0 | 260 |
| 26.02.2025 15:24:19 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 450,0 | 100 | 452,0 | 160 | 454,0 | 260 |
| 26.02.2025 15:24:19 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 450,0 | 100 | 453,0 | 160 | 454,0 | 260 |
| 26.02.2025 15:24:19 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 450,0 | 100 | 453,0 | 160 | 454,0 | 260 |
| 26.02.2025 15:24:14 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 15:24:14 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 15:24:14 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 15:24:14 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 60 | 453,0 | 160 | 454,0 | 260 |
| 26.02.2025 14:57:08 | 400 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 60 | 453,0 | 160 | 454,0 | 260 |
| 26.02.2025 14:57:08 | 400 | 443,0 | 200 | 445,0 | 100 | 446,0 | 452,0 | 60 | 453,0 | 160 | 454,0 | 260 |
| 26.02.2025 14:57:08 | 400 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 160 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 14:57:08 | 400 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 160 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 14:57:05 | 400 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 14:57:05 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 260 |
| 26.02.2025 14:57:04 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:56:03 | 400 | 443,0 | 300 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:56:03 | 400 | 443,0 | 300 | 445,0 | 100 | 446,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:55:36 | 400 | 442,0 | 300 | 443,0 | 200 | 445,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:55:36 | 400 | 442,0 | 300 | 443,0 | 200 | 445,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:55:24 | 390 | 443,0 | 290 | 445,0 | 90 | 447,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:55:24 | 390 | 443,0 | 290 | 445,0 | 90 | 447,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:55:24 | 400 | 442,0 | 300 | 443,0 | 200 | 445,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:55:24 | 400 | 442,0 | 300 | 443,0 | 200 | 445,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:55:24 | 400 | 442,0 | 300 | 443,0 | 200 | 445,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 360 |
| 26.02.2025 13:45:27 | 400 | 442,0 | 300 | 443,0 | 200 | 445,0 | 447,0 | 10 | 453,0 | 70 | 454,0 | 170 |
| 26.02.2025 13:45:24 | 400 | 442,0 | 300 | 443,0 | 200 | 445,0 | 447,0 | 10 | 453,0 | 70 | 454,0 | 170 |
| 26.02.2025 13:45:24 | 400 | 442,0 | 300 | 443,0 | 200 | 445,0 | 447,0 | 10 | 453,0 | 70 | 454,0 | 170 |
| 26.02.2025 13:45:24 | 300 | 442,0 | 200 | 443,0 | 100 | 445,0 | 447,0 | 10 | 453,0 | 70 | 454,0 | 170 |
| 26.02.2025 13:45:24 | 300 | 442,0 | 200 | 443,0 | 100 | 445,0 | 447,0 | 10 | 453,0 | 70 | 454,0 | 270 |
| 26.02.2025 13:44:41 | 300 | 443,0 | 200 | 444,0 | 100 | 445,0 | 447,0 | 10 | 453,0 | 70 | 454,0 | 270 |
| 26.02.2025 13:43:31 | 300 | 443,0 | 200 | 444,0 | 100 | 445,0 | 447,0 | 10 | 453,0 | 70 | 454,0 | 270 |
| 26.02.2025 13:43:31 | 300 | 443,0 | 200 | 444,0 | 100 | 445,0 | 447,0 | 10 | 453,0 | 70 | 454,0 | 270 |
| 26.02.2025 13:43:31 | 300 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,0 | 60 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 13:43:31 | 300 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,0 | 60 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 13:43:31 | 300 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,0 | 60 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 13:43:20 | 290 | 444,0 | 190 | 445,0 | 90 | 449,0 | 453,0 | 60 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 13:32:07 | 290 | 445,0 | 190 | 447,0 | 90 | 449,0 | 453,0 | 60 | 454,0 | 260 | 455,0 | 360 |
| 26.02.2025 13:32:04 | 290 | 445,0 | 190 | 447,0 | 90 | 449,0 | 453,0 | 60 | 454,0 | 160 | 455,0 | 260 |