RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:30:51 | 360 | 447,0 | 260 | 448,0 | 160 | 450,0 | 455,0 | 172 | 456,0 | 472 | 457,0 | 672 |
| 25.02.2025 16:22:02 | 360 | 447,0 | 260 | 448,0 | 160 | 450,0 | 455,0 | 172 | 456,0 | 472 | 457,0 | 672 |
| 25.02.2025 16:16:32 | 360 | 447,0 | 260 | 448,0 | 160 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 16:16:32 | 360 | 447,0 | 260 | 448,0 | 160 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 16:02:42 | 260 | 447,0 | 160 | 448,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 16:02:12 | 260 | 447,0 | 160 | 448,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 16:01:39 | 260 | 447,0 | 160 | 448,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 16:01:06 | 560 | 441,0 | 160 | 447,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 15:42:19 | 260 | 447,0 | 160 | 449,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 15:42:17 | 260 | 447,0 | 160 | 449,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 15:42:15 | 560 | 441,0 | 160 | 449,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 15:42:15 | 560 | 441,0 | 160 | 449,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:54:15 | 260 | 448,0 | 160 | 449,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:54:15 | 260 | 448,0 | 160 | 449,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:54:15 | 260 | 448,0 | 160 | 449,0 | 60 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:47:56 | 300 | 448,0 | 200 | 449,0 | 100 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:47:53 | 300 | 448,0 | 200 | 449,0 | 100 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:47:53 | 600 | 441,0 | 200 | 449,0 | 100 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:47:53 | 600 | 441,0 | 200 | 449,0 | 100 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 14:45:11 | 300 | 447,0 | 200 | 449,0 | 100 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 14:45:11 | 300 | 447,0 | 200 | 449,0 | 100 | 450,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 14:38:49 | 600 | 441,0 | 200 | 447,0 | 100 | 449,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 472 |
| 25.02.2025 14:38:45 | 600 | 441,0 | 200 | 447,0 | 100 | 449,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:38:45 | 700 | 440,0 | 500 | 441,0 | 100 | 449,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:38:45 | 700 | 440,0 | 500 | 441,0 | 100 | 449,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:24:40 | 600 | 441,0 | 200 | 448,0 | 100 | 449,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:24:40 | 600 | 441,0 | 200 | 448,0 | 100 | 449,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:24:19 | 700 | 440,0 | 500 | 441,0 | 100 | 448,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:23:19 | 700 | 440,0 | 500 | 441,0 | 100 | 448,0 | 455,0 | 172 | 456,0 | 272 | 457,0 | 372 |
| 25.02.2025 14:22:25 | 700 | 440,0 | 500 | 441,0 | 100 | 448,0 | 455,0 | 172 | 456,0 | 272 | 458,0 | 472 |
| 25.02.2025 14:22:25 | 700 | 440,0 | 500 | 441,0 | 100 | 448,0 | 455,0 | 172 | 456,0 | 272 | 458,0 | 472 |
| 25.02.2025 14:18:21 | 700 | 440,0 | 500 | 441,0 | 100 | 448,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 14:17:49 | 400 | 439,0 | 300 | 440,0 | 100 | 448,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 14:17:49 | 400 | 439,0 | 300 | 440,0 | 100 | 448,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 14:17:49 | 400 | 439,0 | 300 | 440,0 | 100 | 448,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 13:58:28 | 400 | 440,0 | 200 | 448,0 | 100 | 450,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 13:52:36 | 300 | 440,0 | 200 | 448,0 | 100 | 450,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 13:51:52 | 300 | 440,0 | 200 | 448,0 | 100 | 450,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 13:51:52 | 300 | 440,0 | 200 | 448,0 | 100 | 450,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 12:58:37 | 300 | 448,0 | 200 | 450,0 | 100 | 451,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 12:58:26 | 400 | 448,0 | 300 | 450,0 | 100 | 451,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 12:58:26 | 400 | 448,0 | 300 | 450,0 | 100 | 451,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 12:55:47 | 400 | 450,0 | 200 | 451,0 | 100 | 452,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 12:22:20 | 400 | 450,0 | 200 | 451,0 | 100 | 452,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 12:22:20 | 400 | 450,0 | 200 | 451,0 | 100 | 452,0 | 455,0 | 72 | 456,0 | 172 | 458,0 | 372 |
| 25.02.2025 12:22:20 | 400 | 450,0 | 200 | 451,0 | 100 | 452,0 | 456,0 | 100 | 458,0 | 300 | 459,0 | 500 |
| 25.02.2025 12:22:20 | 400 | 450,0 | 200 | 451,0 | 100 | 452,0 | 456,0 | 100 | 458,0 | 300 | 459,0 | 500 |
| 25.02.2025 12:22:20 | 400 | 450,0 | 200 | 451,0 | 100 | 452,0 | 456,0 | 100 | 458,0 | 300 | 459,0 | 500 |
| 25.02.2025 12:04:22 | 228 | 451,0 | 128 | 452,0 | 28 | 455,0 | 456,0 | 100 | 458,0 | 300 | 459,0 | 500 |
| 25.02.2025 11:56:56 | 228 | 452,0 | 128 | 453,0 | 28 | 455,0 | 456,0 | 100 | 458,0 | 300 | 459,0 | 500 |