RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 15:34:42 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 457,0 | 298 | 458,0 | 498 | 459,0 | 598 |
| 24.02.2025 15:34:42 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 457,0 | 298 | 458,0 | 498 | 459,0 | 598 |
| 24.02.2025 15:34:42 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 457,0 | 298 | 458,0 | 498 | 459,0 | 598 |
| 24.02.2025 15:23:04 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:23:04 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:21:13 | 500 | 452,0 | 300 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:21:13 | 400 | 452,0 | 300 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:17:49 | 500 | 452,0 | 400 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:17:49 | 400 | 452,0 | 300 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:16:30 | 500 | 452,0 | 300 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:16:29 | 400 | 452,0 | 300 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:03:37 | 500 | 452,0 | 400 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:03:17 | 500 | 452,0 | 400 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 600 |
| 24.02.2025 15:00:01 | 500 | 452,0 | 400 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 700 |
| 24.02.2025 15:00:01 | 500 | 452,0 | 400 | 453,0 | 100 | 454,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 700 |
| 24.02.2025 14:58:41 | 600 | 451,0 | 400 | 452,0 | 300 | 453,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 700 |
| 24.02.2025 14:58:41 | 600 | 451,0 | 400 | 452,0 | 300 | 453,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 700 |
| 24.02.2025 14:58:41 | 500 | 451,0 | 300 | 452,0 | 200 | 453,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 700 |
| 24.02.2025 14:23:11 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 457,0 | 300 | 458,0 | 500 | 459,0 | 700 |
| 24.02.2025 14:22:16 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 457,0 | 300 | 458,0 | 400 | 459,0 | 600 |
| 24.02.2025 14:22:16 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 457,0 | 300 | 458,0 | 400 | 459,0 | 600 |
| 24.02.2025 13:55:00 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 24.02.2025 13:55:00 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 24.02.2025 13:52:59 | 500 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 24.02.2025 13:52:42 | 500 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 24.02.2025 13:52:42 | 500 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 24.02.2025 13:52:02 | 600 | 450,0 | 400 | 451,0 | 200 | 452,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 24.02.2025 13:51:32 | 600 | 450,0 | 400 | 451,0 | 200 | 452,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 24.02.2025 13:51:32 | 600 | 450,0 | 400 | 451,0 | 200 | 452,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 24.02.2025 13:48:25 | 600 | 450,0 | 400 | 451,0 | 200 | 452,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:48:25 | 600 | 450,0 | 400 | 451,0 | 200 | 452,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:48:25 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:48:25 | 500 | 450,0 | 300 | 451,0 | 100 | 452,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:44:27 | 600 | 450,0 | 300 | 451,0 | 100 | 452,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:44:02 | 600 | 450,0 | 300 | 451,0 | 100 | 452,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:44:02 | 600 | 450,0 | 300 | 451,0 | 100 | 452,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:43:49 | 600 | 449,0 | 500 | 450,0 | 200 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:43:35 | 600 | 449,0 | 500 | 450,0 | 200 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:43:35 | 600 | 449,0 | 500 | 450,0 | 200 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:41:59 | 500 | 449,0 | 400 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:41:56 | 500 | 449,0 | 400 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:41:56 | 400 | 449,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:41:56 | 400 | 449,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:39:58 | 500 | 449,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:39:54 | 500 | 449,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:39:54 | 400 | 449,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 579 |
| 24.02.2025 13:39:54 | 400 | 449,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 679 |
| 24.02.2025 13:00:59 | 400 | 449,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 679 |
| 24.02.2025 13:00:59 | 400 | 449,0 | 300 | 450,0 | 100 | 451,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 679 |
| 24.02.2025 13:00:41 | 400 | 448,0 | 300 | 449,0 | 200 | 450,0 | 456,0 | 179 | 457,0 | 479 | 458,0 | 679 |