RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:44:16 | 250 | 446,0 | 150 | 447,0 | 30 | 448,0 | 451,0 | 15 | 452,0 | 165 | 454,0 | 265 |
| 21.02.2025 16:20:53 | 250 | 446,0 | 150 | 447,0 | 30 | 448,0 | 451,0 | 15 | 452,0 | 165 | 455,0 | 265 |
| 21.02.2025 16:16:18 | 350 | 446,0 | 150 | 447,0 | 30 | 448,0 | 451,0 | 15 | 452,0 | 165 | 455,0 | 265 |
| 21.02.2025 16:16:18 | 350 | 446,0 | 150 | 447,0 | 30 | 448,0 | 451,0 | 15 | 452,0 | 165 | 455,0 | 265 |
| 21.02.2025 16:16:18 | 350 | 446,0 | 150 | 447,0 | 30 | 448,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 16:16:18 | 350 | 446,0 | 150 | 447,0 | 30 | 448,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 16:16:18 | 350 | 446,0 | 150 | 447,0 | 30 | 448,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 16:05:00 | 215 | 447,0 | 95 | 448,0 | 65 | 451,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 16:00:09 | 385 | 446,0 | 185 | 447,0 | 65 | 451,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 16:00:09 | 385 | 446,0 | 185 | 447,0 | 65 | 451,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 16:00:09 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 16:00:09 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 16:00:09 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 450 |
| 21.02.2025 15:59:35 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:59:35 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:59:35 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:57:59 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 450,0 | 65 | 451,0 | 89 | 452,0 | 239 |
| 21.02.2025 15:57:59 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 450,0 | 65 | 451,0 | 89 | 452,0 | 239 |
| 21.02.2025 15:54:02 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:54:02 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:54:02 | 420 | 445,0 | 320 | 446,0 | 120 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:54:02 | 500 | 445,0 | 400 | 446,0 | 200 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:54:02 | 500 | 445,0 | 400 | 446,0 | 200 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:54:02 | 500 | 445,0 | 400 | 446,0 | 200 | 447,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:50:25 | 420 | 446,0 | 220 | 447,0 | 20 | 448,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:50:21 | 420 | 446,0 | 220 | 447,0 | 20 | 448,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:50:21 | 320 | 446,0 | 220 | 447,0 | 20 | 448,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:50:21 | 320 | 446,0 | 220 | 447,0 | 20 | 448,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:46:27 | 420 | 446,0 | 320 | 447,0 | 20 | 448,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:46:27 | 420 | 446,0 | 320 | 447,0 | 20 | 448,0 | 451,0 | 24 | 452,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:45:46 | 420 | 446,0 | 320 | 447,0 | 20 | 448,0 | 452,0 | 150 | 455,0 | 250 | 456,0 | 350 |
| 21.02.2025 15:25:30 | 420 | 446,0 | 320 | 447,0 | 20 | 448,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 15:25:30 | 420 | 446,0 | 320 | 447,0 | 20 | 448,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:13:09 | 500 | 445,0 | 400 | 446,0 | 300 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:13:06 | 500 | 445,0 | 400 | 446,0 | 300 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:13:06 | 500 | 445,0 | 400 | 446,0 | 300 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:13:06 | 400 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:13:06 | 400 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 374 |
| 21.02.2025 14:09:10 | 500 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 374 |
| 21.02.2025 14:09:06 | 500 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:09:06 | 400 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:09:06 | 400 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:09:06 | 400 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:07:54 | 500 | 445,0 | 400 | 446,0 | 300 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:07:50 | 500 | 445,0 | 400 | 446,0 | 300 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:07:50 | 500 | 445,0 | 400 | 446,0 | 300 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:07:50 | 400 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 14:07:50 | 400 | 445,0 | 300 | 446,0 | 200 | 447,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 13:45:30 | 400 | 446,0 | 300 | 447,0 | 100 | 448,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |
| 21.02.2025 13:45:30 | 400 | 446,0 | 300 | 447,0 | 100 | 448,0 | 452,0 | 150 | 454,0 | 174 | 455,0 | 274 |