RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 15:11:59 | 300 | 441,0 | 200 | 443,0 | 100 | 445,0 | 450,0 | 365 | 452,0 | 415 | 453,0 | 515 |
| 20.02.2025 15:11:59 | 300 | 441,0 | 200 | 443,0 | 100 | 445,0 | 450,0 | 365 | 452,0 | 415 | 453,0 | 515 |
| 20.02.2025 14:55:31 | 300 | 441,0 | 200 | 443,0 | 100 | 445,0 | 450,0 | 165 | 452,0 | 215 | 453,0 | 315 |
| 20.02.2025 14:55:31 | 300 | 441,0 | 200 | 443,0 | 100 | 445,0 | 450,0 | 165 | 452,0 | 215 | 453,0 | 315 |
| 20.02.2025 14:55:18 | 300 | 443,0 | 200 | 445,0 | 100 | 446,0 | 450,0 | 165 | 452,0 | 215 | 453,0 | 315 |
| 20.02.2025 14:51:19 | 300 | 441,0 | 200 | 443,0 | 100 | 446,0 | 450,0 | 165 | 452,0 | 215 | 453,0 | 315 |
| 20.02.2025 14:51:19 | 300 | 441,0 | 200 | 443,0 | 100 | 446,0 | 450,0 | 165 | 452,0 | 215 | 453,0 | 315 |
| 20.02.2025 14:50:55 | 300 | 440,0 | 200 | 441,0 | 100 | 443,0 | 450,0 | 165 | 452,0 | 215 | 453,0 | 315 |
| 20.02.2025 14:50:55 | 300 | 440,0 | 200 | 441,0 | 100 | 443,0 | 450,0 | 165 | 452,0 | 215 | 453,0 | 315 |
| 20.02.2025 14:50:30 | 300 | 441,0 | 200 | 443,0 | 100 | 447,0 | 450,0 | 165 | 452,0 | 215 | 453,0 | 315 |
| 20.02.2025 14:50:26 | 300 | 441,0 | 200 | 443,0 | 100 | 447,0 | 450,0 | 165 | 452,0 | 215 | 456,0 | 315 |
| 20.02.2025 14:50:26 | 300 | 440,0 | 200 | 441,0 | 100 | 447,0 | 450,0 | 165 | 452,0 | 215 | 456,0 | 315 |
| 20.02.2025 14:50:26 | 300 | 440,0 | 200 | 441,0 | 100 | 447,0 | 450,0 | 165 | 452,0 | 215 | 454,0 | 315 |
| 20.02.2025 14:45:39 | 300 | 441,0 | 200 | 444,0 | 100 | 447,0 | 450,0 | 165 | 452,0 | 215 | 454,0 | 315 |
| 20.02.2025 14:44:53 | 300 | 444,0 | 200 | 445,0 | 100 | 447,0 | 450,0 | 165 | 452,0 | 215 | 454,0 | 315 |
| 20.02.2025 14:41:05 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 165 | 452,0 | 215 | 454,0 | 315 |
| 20.02.2025 14:41:05 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 450,0 | 165 | 452,0 | 215 | 454,0 | 315 |
| 20.02.2025 14:41:05 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,0 | 50 | 454,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:41:05 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,0 | 50 | 454,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:41:05 | 300 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,0 | 50 | 454,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:32:34 | 235 | 446,0 | 135 | 447,0 | 35 | 450,0 | 452,0 | 50 | 454,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:20:22 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 454,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:20:18 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 456,0 | 150 | 457,0 | 450 |
| 20.02.2025 14:20:18 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 455,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:18:06 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 455,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:17:45 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 455,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:04:05 | 235 | 446,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 455,0 | 150 | 456,0 | 250 |
| 20.02.2025 14:03:35 | 235 | 446,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 456,0 | 150 | 457,0 | 450 |
| 20.02.2025 14:03:35 | 235 | 446,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 456,0 | 150 | 457,0 | 450 |
| 20.02.2025 14:03:35 | 235 | 446,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 456,0 | 250 | 457,0 | 550 |
| 20.02.2025 14:00:54 | 335 | 446,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 456,0 | 250 | 457,0 | 550 |
| 20.02.2025 14:00:54 | 335 | 446,0 | 135 | 449,0 | 35 | 450,0 | 452,0 | 50 | 456,0 | 250 | 457,0 | 550 |
| 20.02.2025 13:36:55 | 335 | 446,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 200 | 457,0 | 500 | 460,0 | 1 260 |
| 20.02.2025 13:35:24 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 200 | 457,0 | 500 | 460,0 | 1 260 |
| 20.02.2025 13:35:24 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 200 | 457,0 | 500 | 460,0 | 1 260 |
| 20.02.2025 13:35:21 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 460,0 | 1 160 |
| 20.02.2025 13:35:21 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 460,0 | 1 160 |
| 20.02.2025 13:35:20 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 20.02.2025 13:34:55 | 335 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 458,0 | 500 |
| 20.02.2025 13:34:51 | 335 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 460,0 | 1 160 |
| 20.02.2025 13:34:51 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 460,0 | 1 160 |
| 20.02.2025 13:34:51 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 460,0 | 1 160 |
| 20.02.2025 13:34:51 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 200 | 457,0 | 500 | 460,0 | 1 260 |
| 20.02.2025 13:27:09 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 200 | 457,0 | 500 | 460,0 | 1 260 |
| 20.02.2025 13:26:07 | 235 | 448,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 200 | 457,0 | 500 | 460,0 | 1 260 |
| 20.02.2025 13:18:34 | 235 | 447,0 | 135 | 448,0 | 35 | 450,0 | 456,0 | 200 | 457,0 | 500 | 460,0 | 1 260 |
| 20.02.2025 13:18:34 | 235 | 447,0 | 135 | 448,0 | 35 | 450,0 | 456,0 | 200 | 457,0 | 500 | 460,0 | 1 260 |
| 20.02.2025 13:18:30 | 235 | 447,0 | 135 | 448,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 460,0 | 1 160 |
| 20.02.2025 13:18:30 | 235 | 447,0 | 135 | 448,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 460,0 | 1 160 |
| 20.02.2025 13:18:30 | 235 | 447,0 | 135 | 448,0 | 35 | 450,0 | 456,0 | 100 | 457,0 | 400 | 460,0 | 1 160 |