RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:54:20 | 610 | 451,0 | 410 | 452,0 | 200 | 453,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:53:42 | 610 | 451,0 | 410 | 452,0 | 200 | 453,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:53:20 | 610 | 451,0 | 410 | 452,0 | 200 | 453,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:52:30 | 610 | 451,0 | 410 | 452,0 | 200 | 453,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:52:24 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:52:24 | 600 | 451,0 | 400 | 452,0 | 200 | 453,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:51:39 | 500 | 451,0 | 300 | 452,0 | 100 | 453,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:51:39 | 500 | 451,0 | 300 | 452,0 | 100 | 453,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:51:02 | 586 | 450,0 | 400 | 451,0 | 200 | 452,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 625 |
| 18.02.2025 16:50:37 | 586 | 450,0 | 400 | 451,0 | 200 | 452,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 525 |
| 18.02.2025 16:50:30 | 586 | 450,0 | 400 | 451,0 | 200 | 452,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 570 |
| 18.02.2025 16:50:30 | 586 | 450,0 | 400 | 451,0 | 200 | 452,0 | 458,0 | 125 | 459,0 | 325 | 460,0 | 570 |
| 18.02.2025 16:49:57 | 586 | 450,0 | 400 | 451,0 | 200 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:48:24 | 586 | 450,0 | 400 | 451,0 | 200 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:48:21 | 586 | 450,0 | 400 | 451,0 | 200 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:48:21 | 586 | 450,0 | 400 | 451,0 | 200 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:48:21 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:48:21 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:48:21 | 400 | 451,0 | 200 | 452,0 | 100 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:33 | 400 | 451,0 | 200 | 452,0 | 100 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:33 | 400 | 451,0 | 200 | 452,0 | 100 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:32 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:32 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:32 | 340 | 451,0 | 140 | 452,0 | 40 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:28 | 340 | 451,0 | 140 | 452,0 | 40 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:28 | 340 | 451,0 | 140 | 452,0 | 40 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:28 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:28 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:28 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:22 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 453,0 | 60 | 458,0 | 85 | 459,0 | 285 |
| 18.02.2025 16:47:22 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 453,0 | 60 | 458,0 | 85 | 459,0 | 285 |
| 18.02.2025 16:47:22 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 453,0 | 60 | 458,0 | 85 | 459,0 | 285 |
| 18.02.2025 16:47:17 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 453,0 | 160 | 458,0 | 185 | 459,0 | 385 |
| 18.02.2025 16:47:17 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 453,0 | 160 | 458,0 | 185 | 459,0 | 385 |
| 18.02.2025 16:47:17 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:17 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:17 | 486 | 450,0 | 300 | 451,0 | 100 | 452,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:17 | 400 | 451,0 | 200 | 452,0 | 100 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:17 | 400 | 451,0 | 200 | 452,0 | 100 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:17 | 400 | 451,0 | 200 | 452,0 | 100 | 453,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:17 | 380 | 452,0 | 280 | 453,0 | 180 | 454,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:17 | 380 | 452,0 | 280 | 453,0 | 180 | 454,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:47:17 | 380 | 452,0 | 280 | 453,0 | 180 | 454,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:34:40 | 340 | 453,0 | 240 | 454,0 | 60 | 455,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:17:16 | 340 | 453,0 | 240 | 454,0 | 60 | 455,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 470 |
| 18.02.2025 16:16:47 | 340 | 453,0 | 240 | 454,0 | 60 | 455,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 425 |
| 18.02.2025 16:16:35 | 340 | 453,0 | 240 | 454,0 | 60 | 455,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 425 |
| 18.02.2025 16:13:39 | 340 | 453,0 | 240 | 454,0 | 60 | 455,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 425 |
| 18.02.2025 16:13:39 | 340 | 453,0 | 240 | 454,0 | 60 | 455,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 425 |
| 18.02.2025 16:13:39 | 340 | 453,0 | 240 | 454,0 | 60 | 455,0 | 458,0 | 25 | 459,0 | 225 | 460,0 | 425 |