RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:54:02 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:52:16 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:52:16 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:52:16 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:51:34 | 979 | 453,0 | 130 | 454,0 | 50 | 456,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:51:34 | 979 | 453,0 | 130 | 454,0 | 50 | 456,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:51:34 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:51:34 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:51:34 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 300 |
| 17.02.2025 16:47:31 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 456,0 | 150 | 459,0 | 250 | 460,0 | 350 |
| 17.02.2025 16:47:31 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 456,0 | 150 | 459,0 | 250 | 460,0 | 350 |
| 17.02.2025 16:47:31 | 1 029 | 452,0 | 929 | 453,0 | 80 | 454,0 | 456,0 | 150 | 459,0 | 250 | 460,0 | 350 |
| 17.02.2025 16:43:09 | 1 049 | 452,0 | 949 | 453,0 | 100 | 454,0 | 456,0 | 150 | 459,0 | 250 | 460,0 | 350 |
| 17.02.2025 16:43:09 | 1 049 | 452,0 | 949 | 453,0 | 100 | 454,0 | 456,0 | 150 | 459,0 | 250 | 460,0 | 350 |
| 17.02.2025 16:43:09 | 1 049 | 452,0 | 949 | 453,0 | 100 | 454,0 | 456,0 | 150 | 459,0 | 250 | 460,0 | 350 |
| 17.02.2025 16:37:39 | 1 049 | 452,0 | 949 | 453,0 | 100 | 454,0 | 456,0 | 200 | 459,0 | 300 | 460,0 | 400 |
| 17.02.2025 16:36:58 | 1 049 | 452,0 | 949 | 453,0 | 100 | 454,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:36:58 | 1 049 | 452,0 | 949 | 453,0 | 100 | 454,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:34:02 | 1 049 | 451,0 | 949 | 452,0 | 849 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:34:02 | 1 049 | 451,0 | 949 | 452,0 | 849 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:34:02 | 1 049 | 451,0 | 949 | 452,0 | 849 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:34:02 | 1 096 | 451,0 | 996 | 452,0 | 896 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:34:02 | 1 096 | 451,0 | 996 | 452,0 | 896 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:34:02 | 1 096 | 451,0 | 996 | 452,0 | 896 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:23:58 | 1 096 | 452,0 | 996 | 453,0 | 100 | 454,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:23:58 | 1 096 | 452,0 | 996 | 453,0 | 100 | 454,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:19:03 | 1 096 | 451,0 | 996 | 452,0 | 896 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:19:03 | 1 096 | 451,0 | 996 | 452,0 | 896 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:19:03 | 1 096 | 451,0 | 996 | 452,0 | 896 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:17:44 | 1 120 | 451,0 | 1 020 | 452,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:15:38 | 1 120 | 451,0 | 1 020 | 452,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:09:34 | 1 120 | 450,0 | 1 020 | 452,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:09:31 | 1 120 | 450,0 | 1 020 | 452,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:09:31 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:09:31 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:09:31 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:57 | 1 120 | 450,0 | 1 020 | 453,0 | 100 | 454,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:54 | 1 120 | 450,0 | 1 020 | 453,0 | 100 | 454,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:54 | 1 120 | 450,0 | 1 020 | 453,0 | 100 | 454,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:54 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:54 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:54 | 1 105 | 450,0 | 1 005 | 453,0 | 85 | 455,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:50 | 1 105 | 450,0 | 1 005 | 453,0 | 85 | 455,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:50 | 1 105 | 450,0 | 1 005 | 453,0 | 85 | 455,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:50 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:50 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:50 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 456,0 | 200 | 460,0 | 300 | 461,0 | 400 |
| 17.02.2025 16:07:49 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 454,0 | 15 | 456,0 | 215 | 460,0 | 315 |
| 17.02.2025 16:07:45 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 454,0 | 15 | 456,0 | 215 | 460,0 | 315 |
| 17.02.2025 16:07:45 | 1 120 | 449,0 | 1 020 | 450,0 | 920 | 453,0 | 454,0 | 15 | 456,0 | 215 | 460,0 | 315 |