RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:59:41 | 300 | 434,0 | 200 | 435,0 | 100 | 438,0 | 448,0 | 200 | 449,0 | 390 | 0,0 | 0 |
| 14.02.2025 16:59:41 | 300 | 434,0 | 200 | 435,0 | 100 | 438,0 | 448,0 | 200 | 449,0 | 390 | 0,0 | 0 |
| 14.02.2025 16:59:37 | 300 | 434,0 | 200 | 435,0 | 100 | 438,0 | 448,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:59:37 | 300 | 434,0 | 200 | 435,0 | 100 | 438,0 | 448,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:59:37 | 300 | 433,0 | 200 | 434,0 | 100 | 435,0 | 448,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:59:37 | 300 | 433,0 | 200 | 434,0 | 100 | 435,0 | 448,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:59:37 | 300 | 433,0 | 200 | 434,0 | 100 | 435,0 | 447,0 | 73 | 448,0 | 173 | 449,0 | 363 |
| 14.02.2025 16:59:37 | 300 | 433,0 | 200 | 434,0 | 100 | 435,0 | 447,0 | 73 | 448,0 | 173 | 449,0 | 363 |
| 14.02.2025 16:59:33 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 73 | 448,0 | 173 | 449,0 | 363 |
| 14.02.2025 16:59:33 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 73 | 448,0 | 173 | 449,0 | 363 |
| 14.02.2025 16:59:33 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 73 | 448,0 | 173 | 449,0 | 363 |
| 14.02.2025 16:55:40 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 390 |
| 14.02.2025 16:55:40 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 390 |
| 14.02.2025 16:55:40 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 100 | 448,0 | 200 | 449,0 | 390 |
| 14.02.2025 16:53:58 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 300 |
| 14.02.2025 16:53:58 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 300 |
| 14.02.2025 16:53:58 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 300 |
| 14.02.2025 16:41:36 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 300 |
| 14.02.2025 16:41:36 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 300 |
| 14.02.2025 16:40:23 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 300 |
| 14.02.2025 16:38:57 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 446,0 | 100 | 447,0 | 300 | 448,0 | 400 |
| 14.02.2025 16:37:03 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 446,0 | 100 | 447,0 | 300 | 449,0 | 490 |
| 14.02.2025 16:36:43 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 446,0 | 100 | 447,0 | 200 | 449,0 | 390 |
| 14.02.2025 16:36:43 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 446,0 | 100 | 447,0 | 200 | 449,0 | 390 |
| 14.02.2025 16:28:17 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:28:17 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:28:09 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 449,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2025 16:28:09 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 449,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2025 16:28:09 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 449,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2025 16:27:43 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:27:43 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:27:43 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 447,0 | 100 | 449,0 | 290 | 0,0 | 0 |
| 14.02.2025 16:24:53 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 445,0 | 50 | 447,0 | 150 | 449,0 | 340 |
| 14.02.2025 16:24:53 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 445,0 | 50 | 447,0 | 150 | 449,0 | 340 |
| 14.02.2025 16:24:53 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 445,0 | 50 | 447,0 | 150 | 449,0 | 340 |
| 14.02.2025 16:24:17 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 443,0 | 100 | 445,0 | 150 | 447,0 | 250 |
| 14.02.2025 16:24:17 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 443,0 | 100 | 445,0 | 150 | 447,0 | 250 |
| 14.02.2025 16:24:17 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 443,0 | 100 | 445,0 | 150 | 447,0 | 250 |
| 14.02.2025 16:24:00 | 300 | 434,0 | 200 | 435,0 | 100 | 437,0 | 442,0 | 100 | 443,0 | 200 | 445,0 | 250 |
| 14.02.2025 16:23:45 | 300 | 433,0 | 200 | 435,0 | 100 | 437,0 | 442,0 | 100 | 443,0 | 200 | 445,0 | 250 |
| 14.02.2025 16:23:45 | 300 | 433,0 | 200 | 435,0 | 100 | 437,0 | 442,0 | 100 | 443,0 | 200 | 445,0 | 250 |
| 14.02.2025 16:23:45 | 300 | 433,0 | 200 | 435,0 | 100 | 437,0 | 442,0 | 100 | 443,0 | 200 | 445,0 | 250 |
| 14.02.2025 16:23:38 | 300 | 433,0 | 200 | 435,0 | 100 | 437,0 | 440,0 | 172 | 442,0 | 272 | 443,0 | 372 |
| 14.02.2025 16:23:21 | 300 | 432,0 | 200 | 433,0 | 100 | 437,0 | 440,0 | 172 | 442,0 | 272 | 443,0 | 372 |
| 14.02.2025 16:22:44 | 300 | 431,0 | 200 | 432,0 | 100 | 437,0 | 440,0 | 172 | 442,0 | 272 | 443,0 | 372 |
| 14.02.2025 16:21:45 | 300 | 426,0 | 200 | 431,0 | 100 | 437,0 | 440,0 | 172 | 442,0 | 272 | 443,0 | 372 |
| 14.02.2025 16:21:45 | 300 | 426,0 | 200 | 431,0 | 100 | 437,0 | 440,0 | 172 | 442,0 | 272 | 443,0 | 372 |
| 14.02.2025 16:19:49 | 300 | 426,0 | 200 | 431,0 | 100 | 437,0 | 440,0 | 72 | 442,0 | 172 | 443,0 | 272 |
| 14.02.2025 16:19:49 | 300 | 426,0 | 200 | 431,0 | 100 | 437,0 | 440,0 | 72 | 442,0 | 172 | 443,0 | 272 |
| 14.02.2025 16:19:49 | 300 | 426,0 | 200 | 431,0 | 100 | 437,0 | 440,0 | 72 | 442,0 | 172 | 443,0 | 272 |