RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:56:14 | 415 | 425,0 | 255 | 426,0 | 100 | 427,0 | 428,0 | 55 | 429,0 | 65 | 431,0 | 165 |
| 13.02.2025 16:56:14 | 415 | 425,0 | 255 | 426,0 | 100 | 427,0 | 428,0 | 55 | 429,0 | 65 | 431,0 | 165 |
| 13.02.2025 16:56:14 | 415 | 424,0 | 315 | 425,0 | 155 | 426,0 | 428,0 | 55 | 429,0 | 65 | 431,0 | 165 |
| 13.02.2025 16:18:22 | 415 | 424,0 | 315 | 425,0 | 155 | 426,0 | 428,0 | 55 | 429,0 | 65 | 431,0 | 265 |
| 13.02.2025 16:18:22 | 415 | 424,0 | 315 | 425,0 | 155 | 426,0 | 428,0 | 55 | 429,0 | 65 | 431,0 | 265 |
| 13.02.2025 16:15:53 | 315 | 424,0 | 215 | 425,0 | 55 | 426,0 | 428,0 | 55 | 429,0 | 65 | 431,0 | 265 |
| 13.02.2025 16:15:53 | 315 | 424,0 | 215 | 425,0 | 55 | 426,0 | 428,0 | 55 | 429,0 | 65 | 431,0 | 265 |
| 13.02.2025 16:10:51 | 315 | 424,0 | 215 | 425,0 | 55 | 426,0 | 429,0 | 10 | 431,0 | 210 | 434,0 | 290 |
| 13.02.2025 16:01:16 | 255 | 424,0 | 155 | 425,0 | 55 | 426,0 | 429,0 | 10 | 431,0 | 210 | 434,0 | 290 |
| 13.02.2025 16:01:12 | 255 | 424,0 | 155 | 425,0 | 55 | 426,0 | 429,0 | 10 | 431,0 | 110 | 434,0 | 190 |
| 13.02.2025 16:01:12 | 255 | 424,0 | 155 | 425,0 | 55 | 426,0 | 429,0 | 10 | 431,0 | 110 | 433,0 | 210 |
| 13.02.2025 15:59:35 | 255 | 424,0 | 155 | 425,0 | 55 | 426,0 | 429,0 | 10 | 431,0 | 110 | 433,0 | 210 |
| 13.02.2025 15:59:35 | 255 | 424,0 | 155 | 425,0 | 55 | 426,0 | 429,0 | 10 | 431,0 | 110 | 433,0 | 210 |
| 13.02.2025 15:59:35 | 255 | 424,0 | 155 | 425,0 | 55 | 426,0 | 429,0 | 10 | 431,0 | 110 | 433,0 | 210 |
| 13.02.2025 15:58:06 | 260 | 424,0 | 160 | 425,0 | 60 | 426,0 | 429,0 | 10 | 431,0 | 110 | 433,0 | 210 |
| 13.02.2025 15:58:06 | 260 | 424,0 | 160 | 425,0 | 60 | 426,0 | 429,0 | 10 | 431,0 | 110 | 433,0 | 210 |
| 13.02.2025 15:58:06 | 260 | 424,0 | 160 | 425,0 | 60 | 426,0 | 429,0 | 10 | 431,0 | 110 | 433,0 | 210 |
| 13.02.2025 15:46:34 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 433,0 | 210 |
| 13.02.2025 15:46:31 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 434,0 | 190 |
| 13.02.2025 15:46:31 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 434,0 | 190 |
| 13.02.2025 15:46:31 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 432,0 | 210 |
| 13.02.2025 15:18:14 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 432,0 | 210 |
| 13.02.2025 15:18:12 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 434,0 | 190 |
| 13.02.2025 15:18:12 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 434,0 | 190 |
| 13.02.2025 15:17:20 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 210 | 434,0 | 290 |
| 13.02.2025 15:17:18 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 434,0 | 190 |
| 13.02.2025 15:17:18 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 432,0 | 210 |
| 13.02.2025 15:11:45 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 432,0 | 210 |
| 13.02.2025 15:11:42 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 434,0 | 190 |
| 13.02.2025 15:11:42 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 434,0 | 190 |
| 13.02.2025 15:11:36 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 430,0 | 110 | 431,0 | 210 |
| 13.02.2025 15:10:35 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 430,0 | 110 | 431,0 | 210 |
| 13.02.2025 15:10:35 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 430,0 | 110 | 431,0 | 210 |
| 13.02.2025 15:07:56 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 300 |
| 13.02.2025 15:07:56 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 100 | 430,0 | 200 | 431,0 | 300 |
| 13.02.2025 15:00:49 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 430,0 | 110 | 431,0 | 210 |
| 13.02.2025 15:00:47 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 435,0 | 210 |
| 13.02.2025 15:00:47 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 432,0 | 210 |
| 13.02.2025 14:53:47 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 432,0 | 210 |
| 13.02.2025 14:53:47 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 432,0 | 210 |
| 13.02.2025 14:53:47 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 10 | 431,0 | 110 | 432,0 | 210 |
| 13.02.2025 14:52:21 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 431,0 | 150 | 432,0 | 250 |
| 13.02.2025 14:52:19 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 431,0 | 150 | 435,0 | 250 |
| 13.02.2025 14:52:19 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 431,0 | 150 | 435,0 | 250 |
| 13.02.2025 14:47:44 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 431,0 | 250 | 435,0 | 350 |
| 13.02.2025 14:47:42 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 431,0 | 150 | 435,0 | 250 |
| 13.02.2025 14:47:41 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 435,0 | 150 | 437,0 | 250 |
| 13.02.2025 14:47:41 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 432,0 | 150 | 435,0 | 250 |
| 13.02.2025 14:42:37 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 432,0 | 150 | 435,0 | 250 |
| 13.02.2025 14:42:26 | 300 | 424,0 | 200 | 425,0 | 100 | 426,0 | 429,0 | 50 | 432,0 | 150 | 435,0 | 250 |