RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:55:20 | 700 | 428,0 | 400 | 429,0 | 300 | 430,0 | 434,0 | 100 | 435,0 | 400 | 437,0 | 500 |
| 12.02.2025 16:55:20 | 700 | 428,0 | 400 | 429,0 | 300 | 430,0 | 434,0 | 100 | 435,0 | 400 | 437,0 | 500 |
| 12.02.2025 16:55:20 | 700 | 428,0 | 400 | 429,0 | 300 | 430,0 | 434,0 | 100 | 435,0 | 400 | 437,0 | 500 |
| 12.02.2025 16:55:04 | 500 | 429,0 | 400 | 430,0 | 100 | 431,0 | 434,0 | 100 | 435,0 | 400 | 437,0 | 500 |
| 12.02.2025 16:55:04 | 500 | 429,0 | 400 | 430,0 | 100 | 431,0 | 434,0 | 100 | 435,0 | 400 | 437,0 | 500 |
| 12.02.2025 16:10:51 | 500 | 429,0 | 400 | 430,0 | 100 | 431,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 16:10:51 | 500 | 429,0 | 400 | 430,0 | 100 | 431,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:59:03 | 700 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:59:00 | 700 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:59:00 | 600 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:59:00 | 600 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:54:42 | 600 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:54:40 | 600 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:54:40 | 600 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:54:40 | 600 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:53:20 | 700 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:53:20 | 700 | 428,0 | 400 | 429,0 | 300 | 430,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:50:59 | 600 | 427,0 | 400 | 428,0 | 100 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:50:59 | 600 | 427,0 | 400 | 428,0 | 100 | 429,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:46:34 | 800 | 426,0 | 500 | 427,0 | 300 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:46:34 | 800 | 426,0 | 500 | 427,0 | 300 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:46:34 | 800 | 426,0 | 500 | 427,0 | 300 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:46:34 | 700 | 426,0 | 400 | 427,0 | 200 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:46:34 | 700 | 426,0 | 400 | 427,0 | 200 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:42:23 | 800 | 426,0 | 500 | 427,0 | 200 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:42:23 | 800 | 426,0 | 500 | 427,0 | 200 | 428,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:41:39 | 800 | 425,0 | 600 | 426,0 | 300 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:41:35 | 800 | 425,0 | 600 | 426,0 | 300 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:41:35 | 800 | 425,0 | 600 | 426,0 | 300 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:41:35 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:41:35 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 434,0 | 300 | 435,0 | 600 |
| 12.02.2025 15:31:01 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 434,0 | 300 | 435,0 | 600 |
| 12.02.2025 15:30:57 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:30:57 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:30:57 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:24:01 | 800 | 425,0 | 600 | 426,0 | 200 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:23:15 | 800 | 425,0 | 600 | 426,0 | 200 | 427,0 | 433,0 | 100 | 435,0 | 400 | 436,0 | 500 |
| 12.02.2025 15:23:15 | 800 | 425,0 | 600 | 426,0 | 200 | 427,0 | 433,0 | 100 | 435,0 | 400 | 436,0 | 500 |
| 12.02.2025 15:13:09 | 800 | 425,0 | 600 | 426,0 | 200 | 427,0 | 432,0 | 100 | 433,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:13:05 | 800 | 425,0 | 600 | 426,0 | 200 | 427,0 | 432,0 | 100 | 433,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:13:05 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 432,0 | 100 | 433,0 | 200 | 435,0 | 500 |
| 12.02.2025 15:13:05 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 300 |
| 12.02.2025 15:11:53 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 300 |
| 12.02.2025 15:11:53 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 432,0 | 100 | 433,0 | 200 | 434,0 | 300 |
| 12.02.2025 14:58:13 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 434,0 | 200 | 435,0 | 500 |
| 12.02.2025 14:58:11 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 435,0 | 400 | 437,0 | 500 |
| 12.02.2025 14:58:11 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 435,0 | 400 | 437,0 | 500 |
| 12.02.2025 14:58:11 | 700 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 435,0 | 500 | 437,0 | 600 |
| 12.02.2025 14:52:29 | 800 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 435,0 | 500 | 437,0 | 600 |
| 12.02.2025 14:52:26 | 800 | 425,0 | 500 | 426,0 | 200 | 427,0 | 433,0 | 100 | 435,0 | 400 | 437,0 | 500 |