RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:39:50 | 837 | 419,0 | 637 | 420,0 | 300 | 421,0 | 423,0 | 100 | 424,0 | 800 | 425,0 | 1 000 |
| 11.02.2025 16:39:50 | 837 | 419,0 | 637 | 420,0 | 300 | 421,0 | 423,0 | 100 | 424,0 | 800 | 425,0 | 1 000 |
| 11.02.2025 16:39:50 | 699 | 420,0 | 362 | 421,0 | 62 | 422,0 | 423,0 | 100 | 424,0 | 800 | 425,0 | 1 000 |
| 11.02.2025 16:39:50 | 699 | 420,0 | 362 | 421,0 | 62 | 422,0 | 423,0 | 100 | 424,0 | 800 | 425,0 | 1 000 |
| 11.02.2025 16:39:50 | 837 | 419,0 | 637 | 420,0 | 300 | 421,0 | 423,0 | 100 | 424,0 | 800 | 425,0 | 1 000 |
| 11.02.2025 16:39:50 | 837 | 419,0 | 637 | 420,0 | 300 | 421,0 | 423,0 | 100 | 424,0 | 800 | 425,0 | 1 000 |
| 11.02.2025 16:39:50 | 837 | 419,0 | 637 | 420,0 | 300 | 421,0 | 423,0 | 100 | 424,0 | 800 | 425,0 | 1 000 |
| 11.02.2025 16:25:04 | 837 | 419,0 | 637 | 420,0 | 300 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 16:25:04 | 837 | 419,0 | 637 | 420,0 | 300 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 16:02:42 | 737 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 16:02:42 | 637 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 15:15:09 | 737 | 419,0 | 637 | 420,0 | 200 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 15:15:09 | 637 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 15:06:01 | 737 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 15:06:01 | 737 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 15:06:01 | 737 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 38 | 423,0 | 138 | 424,0 | 838 |
| 11.02.2025 15:04:20 | 737 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 78 | 423,0 | 178 | 424,0 | 878 |
| 11.02.2025 14:49:30 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 78 | 423,0 | 178 | 424,0 | 878 |
| 11.02.2025 14:49:30 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 78 | 423,0 | 178 | 424,0 | 878 |
| 11.02.2025 14:49:30 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 78 | 423,0 | 178 | 424,0 | 878 |
| 11.02.2025 14:20:05 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 108 | 423,0 | 208 | 424,0 | 908 |
| 11.02.2025 14:20:05 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 108 | 423,0 | 208 | 424,0 | 908 |
| 11.02.2025 14:20:05 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 108 | 423,0 | 208 | 424,0 | 908 |
| 11.02.2025 13:28:01 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 138 | 423,0 | 238 | 424,0 | 938 |
| 11.02.2025 13:28:01 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 138 | 423,0 | 238 | 424,0 | 938 |
| 11.02.2025 13:28:01 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 138 | 423,0 | 238 | 424,0 | 938 |
| 11.02.2025 13:10:38 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 188 | 423,0 | 288 | 424,0 | 988 |
| 11.02.2025 13:10:38 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 188 | 423,0 | 288 | 424,0 | 988 |
| 11.02.2025 13:10:38 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 188 | 423,0 | 288 | 424,0 | 988 |
| 11.02.2025 13:07:54 | 804 | 419,0 | 604 | 420,0 | 200 | 421,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 13:05:26 | 737 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 13:05:26 | 737 | 419,0 | 537 | 420,0 | 200 | 421,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 12:50:25 | 637 | 418,0 | 537 | 419,0 | 337 | 420,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 12:46:29 | 637 | 418,0 | 537 | 419,0 | 337 | 420,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 12:46:29 | 537 | 418,0 | 437 | 419,0 | 337 | 420,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 12:42:57 | 637 | 418,0 | 437 | 419,0 | 337 | 420,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 12:42:57 | 637 | 418,0 | 437 | 419,0 | 337 | 420,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 12:42:57 | 637 | 418,0 | 437 | 419,0 | 337 | 420,0 | 422,0 | 200 | 423,0 | 300 | 424,0 | 1 000 |
| 11.02.2025 12:04:47 | 637 | 418,0 | 437 | 419,0 | 337 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:37:56 | 667 | 417,0 | 537 | 418,0 | 337 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:37:56 | 567 | 417,0 | 437 | 418,0 | 337 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:35:42 | 667 | 417,0 | 437 | 418,0 | 337 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:35:42 | 667 | 417,0 | 437 | 418,0 | 337 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:09:40 | 607 | 417,0 | 377 | 418,0 | 277 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:09:40 | 607 | 417,0 | 377 | 418,0 | 277 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:09:40 | 607 | 417,0 | 377 | 418,0 | 277 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:03:41 | 634 | 417,0 | 404 | 418,0 | 304 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 11:03:41 | 534 | 417,0 | 404 | 418,0 | 304 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 10:49:22 | 504 | 418,0 | 404 | 419,0 | 304 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 428 |
| 11.02.2025 10:45:40 | 504 | 418,0 | 404 | 419,0 | 304 | 420,0 | 421,0 | 128 | 422,0 | 328 | 423,0 | 528 |