RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:59:14 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 1 | 421,0 | 401 | 422,0 | 601 |
| 10.02.2025 16:59:14 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 1 | 421,0 | 401 | 422,0 | 601 |
| 10.02.2025 16:59:14 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 1 | 421,0 | 401 | 422,0 | 601 |
| 10.02.2025 16:55:58 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 54 | 421,0 | 454 | 422,0 | 654 |
| 10.02.2025 16:55:58 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 54 | 421,0 | 454 | 422,0 | 654 |
| 10.02.2025 16:55:57 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 54 | 421,0 | 454 | 422,0 | 654 |
| 10.02.2025 16:55:40 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 254 | 421,0 | 654 | 422,0 | 854 |
| 10.02.2025 16:55:40 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 254 | 421,0 | 654 | 422,0 | 854 |
| 10.02.2025 16:27:25 | 565 | 416,0 | 353 | 417,0 | 103 | 418,0 | 420,0 | 254 | 421,0 | 654 | 422,0 | 854 |
| 10.02.2025 16:27:25 | 565 | 416,0 | 353 | 417,0 | 103 | 418,0 | 420,0 | 254 | 421,0 | 654 | 422,0 | 854 |
| 10.02.2025 16:17:35 | 762 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 254 | 421,0 | 654 | 422,0 | 854 |
| 10.02.2025 15:45:40 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 254 | 421,0 | 654 | 422,0 | 854 |
| 10.02.2025 15:45:34 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 254 | 421,0 | 654 | 422,0 | 954 |
| 10.02.2025 15:25:20 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 254 | 421,0 | 754 | 422,0 | 1 054 |
| 10.02.2025 15:22:00 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 254 | 421,0 | 754 | 422,0 | 1 054 |
| 10.02.2025 15:22:00 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 254 | 421,0 | 754 | 422,0 | 1 054 |
| 10.02.2025 15:20:55 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:20:55 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:15:11 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 419,0 | 50 | 420,0 | 254 | 421,0 | 754 |
| 10.02.2025 15:15:11 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 419,0 | 50 | 420,0 | 254 | 421,0 | 754 |
| 10.02.2025 15:13:42 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:13:42 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:13:42 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:12:31 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:12:28 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:12:28 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:05:33 | 662 | 415,0 | 462 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:05:33 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 15:05:33 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 14:49:51 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 14:49:47 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 14:49:47 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 14:48:54 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 14:48:54 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 14:48:54 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 204 | 421,0 | 704 | 422,0 | 1 004 |
| 10.02.2025 14:33:41 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:33:37 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:33:37 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:30:45 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:30:41 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:30:41 | 562 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:21:02 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:21:02 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:21:02 | 662 | 415,0 | 362 | 416,0 | 250 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:13:27 | 712 | 415,0 | 412 | 416,0 | 300 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:13:27 | 612 | 415,0 | 412 | 416,0 | 300 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:13:27 | 612 | 415,0 | 412 | 416,0 | 300 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:13:07 | 612 | 415,0 | 412 | 416,0 | 300 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:13:05 | 612 | 415,0 | 412 | 416,0 | 300 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |
| 10.02.2025 14:13:05 | 612 | 415,0 | 412 | 416,0 | 300 | 417,0 | 420,0 | 234 | 421,0 | 734 | 422,0 | 1 034 |