RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:31:47 | 717 | 406,0 | 217 | 407,0 | 117 | 408,0 | 410,0 | 289 | 411,0 | 389 | 413,0 | 489 |
| 07.02.2025 16:31:47 | 717 | 406,0 | 217 | 407,0 | 117 | 408,0 | 410,0 | 289 | 411,0 | 389 | 413,0 | 489 |
| 07.02.2025 16:31:47 | 717 | 406,0 | 217 | 407,0 | 117 | 408,0 | 410,0 | 289 | 411,0 | 389 | 413,0 | 489 |
| 07.02.2025 16:30:59 | 717 | 406,0 | 217 | 407,0 | 117 | 408,0 | 410,0 | 1 289 | 411,0 | 1 389 | 413,0 | 1 489 |
| 07.02.2025 16:30:59 | 717 | 406,0 | 217 | 407,0 | 117 | 408,0 | 410,0 | 1 289 | 411,0 | 1 389 | 413,0 | 1 489 |
| 07.02.2025 16:21:52 | 700 | 405,0 | 600 | 406,0 | 100 | 407,0 | 410,0 | 1 289 | 411,0 | 1 389 | 413,0 | 1 489 |
| 07.02.2025 16:21:52 | 700 | 405,0 | 600 | 406,0 | 100 | 407,0 | 410,0 | 1 289 | 411,0 | 1 389 | 413,0 | 1 489 |
| 07.02.2025 16:21:21 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 410,0 | 1 289 | 411,0 | 1 389 | 413,0 | 1 489 |
| 07.02.2025 16:19:40 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 410,0 | 1 289 | 411,0 | 1 389 | 413,0 | 1 489 |
| 07.02.2025 16:03:29 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 410,0 | 1 289 | 411,0 | 1 389 | 412,0 | 1 427 |
| 07.02.2025 16:03:29 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 410,0 | 1 289 | 411,0 | 1 389 | 412,0 | 1 427 |
| 07.02.2025 16:03:08 | 685 | 405,0 | 585 | 406,0 | 85 | 408,0 | 410,0 | 1 289 | 411,0 | 1 389 | 412,0 | 1 427 |
| 07.02.2025 16:03:08 | 685 | 405,0 | 585 | 406,0 | 85 | 408,0 | 410,0 | 1 289 | 411,0 | 1 389 | 412,0 | 1 427 |
| 07.02.2025 16:03:08 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 410,0 | 1 289 | 411,0 | 1 389 | 412,0 | 1 427 |
| 07.02.2025 16:03:08 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 410,0 | 1 289 | 411,0 | 1 389 | 412,0 | 1 427 |
| 07.02.2025 16:03:08 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 410,0 | 1 289 | 411,0 | 1 389 | 412,0 | 1 427 |
| 07.02.2025 16:01:05 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 408,0 | 15 | 410,0 | 1 304 | 411,0 | 1 404 |
| 07.02.2025 16:01:05 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 408,0 | 15 | 410,0 | 1 304 | 411,0 | 1 404 |
| 07.02.2025 16:01:05 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 408,0 | 15 | 410,0 | 1 304 | 411,0 | 1 404 |
| 07.02.2025 15:43:08 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 408,0 | 30 | 410,0 | 1 319 | 411,0 | 1 419 |
| 07.02.2025 15:43:08 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 408,0 | 30 | 410,0 | 1 319 | 411,0 | 1 419 |
| 07.02.2025 15:43:08 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 408,0 | 30 | 410,0 | 1 319 | 411,0 | 1 419 |
| 07.02.2025 15:32:47 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 408,0 | 130 | 410,0 | 1 419 | 411,0 | 1 519 |
| 07.02.2025 15:32:47 | 800 | 404,0 | 600 | 405,0 | 500 | 406,0 | 408,0 | 130 | 410,0 | 1 419 | 411,0 | 1 519 |
| 07.02.2025 15:32:47 | 700 | 404,0 | 500 | 405,0 | 400 | 406,0 | 408,0 | 130 | 410,0 | 1 419 | 411,0 | 1 519 |
| 07.02.2025 15:28:12 | 800 | 404,0 | 600 | 405,0 | 400 | 406,0 | 408,0 | 130 | 410,0 | 1 419 | 411,0 | 1 519 |
| 07.02.2025 15:28:10 | 900 | 404,0 | 700 | 405,0 | 400 | 406,0 | 408,0 | 130 | 410,0 | 1 419 | 411,0 | 1 519 |
| 07.02.2025 15:26:36 | 1 000 | 404,0 | 700 | 405,0 | 400 | 406,0 | 408,0 | 130 | 410,0 | 1 419 | 411,0 | 1 519 |
| 07.02.2025 15:26:36 | 1 000 | 404,0 | 700 | 405,0 | 400 | 406,0 | 408,0 | 130 | 410,0 | 1 419 | 411,0 | 1 519 |
| 07.02.2025 15:26:36 | 1 000 | 404,0 | 700 | 405,0 | 400 | 406,0 | 408,0 | 130 | 410,0 | 1 419 | 411,0 | 1 519 |
| 07.02.2025 13:37:20 | 1 000 | 404,0 | 700 | 405,0 | 400 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:37:20 | 1 000 | 404,0 | 700 | 405,0 | 400 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:15:34 | 800 | 404,0 | 500 | 405,0 | 200 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:15:34 | 800 | 404,0 | 500 | 405,0 | 200 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:14:43 | 700 | 404,0 | 400 | 405,0 | 100 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:14:43 | 700 | 404,0 | 400 | 405,0 | 100 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:11:43 | 800 | 404,0 | 500 | 405,0 | 200 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:11:43 | 800 | 404,0 | 500 | 405,0 | 200 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:09:16 | 700 | 404,0 | 400 | 405,0 | 100 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:09:16 | 700 | 404,0 | 400 | 405,0 | 100 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:08:49 | 700 | 403,0 | 600 | 404,0 | 300 | 405,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:08:49 | 700 | 403,0 | 600 | 404,0 | 300 | 405,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:08:48 | 600 | 403,0 | 500 | 404,0 | 200 | 405,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:08:48 | 600 | 403,0 | 500 | 404,0 | 200 | 405,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:07:30 | 600 | 404,0 | 300 | 405,0 | 100 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:07:30 | 600 | 404,0 | 300 | 405,0 | 100 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:07:26 | 600 | 403,0 | 500 | 404,0 | 200 | 405,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:07:26 | 600 | 403,0 | 500 | 404,0 | 200 | 405,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:07:26 | 600 | 403,0 | 500 | 404,0 | 200 | 405,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |
| 07.02.2025 13:03:38 | 700 | 404,0 | 400 | 405,0 | 200 | 406,0 | 408,0 | 330 | 410,0 | 1 619 | 411,0 | 1 719 |