RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:14:43 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 923 | 411,0 | 1 023 | 412,0 | 1 061 |
| 06.02.2025 16:14:43 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 923 | 411,0 | 1 023 | 412,0 | 1 061 |
| 06.02.2025 16:14:43 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 923 | 411,0 | 1 023 | 412,0 | 1 061 |
| 06.02.2025 16:06:50 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 925 | 411,0 | 1 025 | 412,0 | 1 063 |
| 06.02.2025 16:06:50 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 925 | 411,0 | 1 025 | 412,0 | 1 063 |
| 06.02.2025 16:06:50 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 925 | 411,0 | 1 025 | 412,0 | 1 063 |
| 06.02.2025 15:35:16 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 928 | 411,0 | 1 028 | 412,0 | 1 066 |
| 06.02.2025 15:35:12 | 300 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 928 | 411,0 | 1 028 | 412,0 | 1 066 |
| 06.02.2025 15:35:12 | 330 | 404,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 928 | 411,0 | 1 028 | 412,0 | 1 066 |
| 06.02.2025 15:35:12 | 330 | 404,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 928 | 411,0 | 1 028 | 412,0 | 1 066 |
| 06.02.2025 15:31:49 | 430 | 404,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 928 | 411,0 | 1 028 | 412,0 | 1 066 |
| 06.02.2025 15:31:49 | 430 | 404,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 928 | 411,0 | 1 028 | 412,0 | 1 066 |
| 06.02.2025 15:31:49 | 430 | 404,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 928 | 411,0 | 1 028 | 412,0 | 1 066 |
| 06.02.2025 15:22:14 | 430 | 404,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:18:02 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:53 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:52 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:50 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:49 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:48 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:48 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:48 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:10 | 500 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:09 | 500 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:08 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:17:07 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:11:11 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:11:11 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:11:11 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 008 | 411,0 | 1 108 | 412,0 | 1 146 |
| 06.02.2025 15:11:01 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:10:58 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:10:58 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:10:58 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:08:44 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:08:44 | 400 | 405,0 | 200 | 406,0 | 100 | 407,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:05:00 | 530 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:04:56 | 530 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:04:56 | 430 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 15:04:56 | 430 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 14:24:47 | 530 | 404,0 | 400 | 405,0 | 100 | 406,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 14:24:47 | 530 | 404,0 | 400 | 405,0 | 100 | 406,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 14:21:56 | 530 | 403,0 | 430 | 404,0 | 300 | 405,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 14:21:30 | 530 | 403,0 | 430 | 404,0 | 300 | 405,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 13:45:43 | 530 | 401,0 | 430 | 404,0 | 300 | 405,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 13:45:40 | 530 | 401,0 | 430 | 404,0 | 300 | 405,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 13:45:40 | 530 | 401,0 | 430 | 404,0 | 300 | 405,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 13:45:40 | 430 | 401,0 | 330 | 404,0 | 200 | 405,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 13:45:40 | 430 | 401,0 | 330 | 404,0 | 200 | 405,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 13:33:01 | 430 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |
| 06.02.2025 13:23:52 | 430 | 404,0 | 300 | 405,0 | 100 | 406,0 | 410,0 | 1 108 | 411,0 | 1 208 | 412,0 | 1 246 |