RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:04:26 | 400 | 401,0 | 300 | 403,0 | 100 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 16:04:23 | 400 | 401,0 | 300 | 403,0 | 100 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 16:04:23 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 16:04:23 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 16:04:23 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 15:20:56 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 15:20:53 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 15:20:53 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 15:20:53 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 15:20:53 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 15:20:53 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 15:17:53 | 300 | 403,0 | 200 | 404,0 | 100 | 405,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 15:17:53 | 300 | 403,0 | 200 | 404,0 | 100 | 405,0 | 410,0 | 375 | 411,0 | 475 | 412,0 | 513 |
| 05.02.2025 13:51:51 | 300 | 403,0 | 200 | 404,0 | 100 | 405,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:51:48 | 300 | 403,0 | 200 | 404,0 | 100 | 405,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:51:48 | 300 | 403,0 | 200 | 404,0 | 100 | 405,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:51:48 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:51:48 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:51:48 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:14:03 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:14:02 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:14:02 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:14:02 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 463 |
| 05.02.2025 13:14:01 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 563 |
| 05.02.2025 13:13:33 | 300 | 402,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 563 |
| 05.02.2025 13:13:33 | 300 | 402,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 325 | 411,0 | 425 | 412,0 | 563 |
| 05.02.2025 13:11:27 | 300 | 402,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 538 |
| 05.02.2025 13:11:25 | 300 | 402,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 438 |
| 05.02.2025 13:11:24 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 438 |
| 05.02.2025 13:11:24 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 438 |
| 05.02.2025 13:11:24 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 438 |
| 05.02.2025 12:49:44 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 438 |
| 05.02.2025 12:49:44 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 438 |
| 05.02.2025 12:49:31 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 409,0 | 100 | 410,0 | 400 | 411,0 | 500 |
| 05.02.2025 12:49:02 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 409,0 | 100 | 410,0 | 500 | 411,0 | 600 |
| 05.02.2025 12:49:02 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 409,0 | 100 | 410,0 | 500 | 411,0 | 600 |
| 05.02.2025 12:47:33 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:47:33 | 400 | 401,0 | 300 | 403,0 | 200 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:47:33 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:47:33 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:46:20 | 300 | 402,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:46:17 | 300 | 402,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:46:17 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:46:17 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 660 |
| 05.02.2025 12:46:11 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 660 |
| 05.02.2025 12:46:09 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:46:08 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 12:46:08 | 300 | 401,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 10:00:29 | 300 | 402,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |
| 05.02.2025 10:00:26 | 300 | 402,0 | 200 | 403,0 | 100 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 560 |